药明康德(02359)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02359 药明康德

休市中 12-08 16:08:40

81.150

-0.500

-0.61%

最高81.900	最低80.200	成交量361.57万
今开81.200	昨收81.650	日振幅2.08%
总市值2,409亿	流通市值326.66亿	总股本29.69亿
成交额2.94亿	换手率0.90%	流通股本4.03亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02359","market":"HK","secType":"STK","nameCN":"药明康德","latestPrice":81.15,"timestamp":1702022920031,"preClose":81.65,"halted":0,"volume":3615678,"delay":0,"floatShares":402543650,"shares":2968760693,"eps":3.2716084,"marketStatus":"休市中","marketStatusCode":7,"change":-0.5,"latestTime":"12-08 16:08:40","open":81.2,"high":81.9,"low":80.2,"amount":293501449,"amplitude":0.020821,"askPrice":81.2,"askSize":5200,"bidPrice":81.15,"bidSize":12500,"shortable":3,"etf":0,"ttmEps":3.5185832036614704,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1702258200000},"adr":0,"listingDate":1544630400000,"adjPreClose":81.65,"dividendRate":0.011956,"volumeRatio":0.44767803416142676,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"603259","market":"SH","secType":"STK","nameCN":"药明康德","latestPrice":76,"timestamp":1702018800000,"preClose":75.5,"halted":0,"volume":25871063,"delay":0,"premium":"-1.76"}},"requestUrl":"/m/hq/s/02359","defaultTab":"news","newsList":[{"id":"2389858221","title":"药明康德获沪股通连续3日净买入 累计净买入6.20亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389858221","media":"证券时报网","top":-1,"share":"https://www.laohu8.com/m/news/2389858221?lang=zh_cn&edition=full","pubTime":"2023-12-08 18:43","pubTimestamp":1702032220,"startTime":"0","endTime":"0","summary":"证券时报网讯，证券时报·数据宝统计显示，12月8日北向资金成交净买入4.60亿元。深沪股通成交活跃股中，药明康德全天成交12.04亿元，成交净买入4.58亿元，为连续第3日净买入，期间该股获沪股通累计成交24.46亿元，合计净买入6.20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202312082927994616.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202312082927994616.html","is_publish_highlight":false},{"id":"2389883063","title":"智通港股空仓持单统计|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389883063","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389883063?lang=zh_cn&edition=full","pubTime":"2023-12-08 18:30","pubTimestamp":1702031403,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月1日，未平仓空单比位列前三位为药明康德、福莱特玻璃、长城汽车，空仓比分别为20.83%、20.26%、15.08%。未平仓空单比（绝对值）较上一次增加最多为九龙仓集团、浙江沪杭甬、零跑汽车，分别增加1.34%、1.29%、1.27%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1035601.html","is_publish_highlight":false},{"id":"2389836512","title":"药明康德12月08日主力资金流入1525万元 连续7日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2389836512","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389836512?lang=zh_cn&edition=full","pubTime":"2023-12-08 16:16","pubTimestamp":1702023400,"startTime":"0","endTime":"0","summary":"12月08日, 药明康德股价跌0.61%，报收81.15元，成交金额2.94亿元，换手率0.90%，振幅2.08%，量比0.45。药明康德今日主力资金净流入1525万元，连续7日净流入，上一交易日主力净流入1965万元，今日环比减少22.39%。近一年数据显示，该股主力连续7日净流入后，次日上涨概率为16.67%，平均涨幅为2.94%。该股近5个交易日下跌11.15%，主力资金累计净流入2.21亿元；近20日主力资金累计净流入3.33亿元，其中净流入天数为17日。该股主力净额占比0.05%，港股市场排名65/2613。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120816183183e26c53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120816183183e26c53&s=b","is_publish_highlight":false},{"id":"2389002474","title":"南向资金12月7日净买入药明康德69.51万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2389002474","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389002474?lang=zh_cn&edition=full","pubTime":"2023-12-08 09:31","pubTimestamp":1701999085,"startTime":"0","endTime":"0","summary":"12月7日, 南向资金增持药明康德69.51万股，连续3日增持。截止当日收盘，港股通共持有药明康德4744.85万股，占流通股11.78%。药明康德近5个交易日下跌10.77%，港股通累计增持181.16万股；近20个交易日下跌14.77%，港股通累计增持250.66万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120809521983e08679&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120809521983e08679&s=b","is_publish_highlight":false},{"id":"2389004468","title":"药明康德12月7日获北向资金加仓151.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389004468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389004468?lang=zh_cn&edition=full","pubTime":"2023-12-08 09:30","pubTimestamp":1701999028,"startTime":"0","endTime":"0","summary":"12月7日, 北向资金增持药明康德151.56万股。截止当日收盘，沪股通共持有药明康德27908.05万股，占流通股10.87%。沪股通增持金额前五个股分别为贵州茅台、赛力斯、工商银行、农业银行、中微公司。药明康德近5个交易日下跌8.60%，沪股通累计增持555.39万股；近20个交易日下跌15.10%，沪股通累计增持1002.86万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120809360283e0757a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120809360283e0757a&s=b","is_publish_highlight":false},{"id":"2389005089","title":"智通港股股东权益披露|12月8日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389005089","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389005089?lang=zh_cn&edition=full","pubTime":"2023-12-08 08:05","pubTimestamp":1701993901,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，石四药集团、旭辉永升服务、药明康德、槟杰科达于2023年12月8日进行了最新股东权益披露。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1035190.html","is_publish_highlight":false},{"id":"2389271010","title":"智通AH统计|12月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389271010","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389271010?lang=zh_cn&edition=full","pubTime":"2023-12-07 16:15","pubTimestamp":1701936909,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月7日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1127.27%、901.19%、647.41%；药明康德、比亚迪股份、海尔智家分列AH溢价率末三位，溢价率分别为10.75%、12.16%、16.96%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1034849.html","is_publish_highlight":false},{"id":"2389099564","title":"药明康德12月6日获北向资金加仓63.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389099564","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389099564?lang=zh_cn&edition=full","pubTime":"2023-12-07 09:30","pubTimestamp":1701912627,"startTime":"0","endTime":"0","summary":"12月6日, 北向资金增持药明康德63.26万股。截止当日收盘，沪股通共持有药明康德27756.49万股，占流通股10.81%。药明康德近5个交易日下跌9.13%，沪股通累计增持536.10万股；近20个交易日下跌16.06%，沪股通累计增持954.87万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312070934558237db6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312070934558237db6d&s=b","is_publish_highlight":false},{"id":"2389372084","title":"药明康德12月06日主力资金流入548万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2389372084","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389372084?lang=zh_cn&edition=full","pubTime":"2023-12-06 16:15","pubTimestamp":1701850553,"startTime":"0","endTime":"0","summary":"12月06日, 药明康德股价涨2.47%，报收83.00元，成交金额4.54亿元，换手率1.36%，振幅4.01%，量比0.72。药明康德今日主力资金净流入548万元，连续5日净流入，上一交易日主力净流入5893万元，今日环比减少90.70%。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为60.00%，平均涨幅为2.11%。该股近5个交易日下跌11.20%，主力资金累计净流入2.25亿元；近20日主力资金累计净流入2.98亿元，其中净流入天数为16日。该股主力净额占比0.02%，港股市场排名174/2616。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312061616158234b20f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312061616158234b20f&s=b","is_publish_highlight":false},{"id":"2389088404","title":"药明康德(02359)上涨3.4%，报83.75元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389088404","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2389088404?lang=zh_cn&edition=full","pubTime":"2023-12-06 14:12","pubTimestamp":1701843135,"startTime":"0","endTime":"0","summary":"12月6日，药明康德盘中上涨3.4%，截至14:12，报83.75元/股，成交3.0亿元。无锡药明康德新药开发股份有限公司是一家全球领先的一体化新药研发和生产服务提供商，主要通过其“CRDMO”和“CTDMO”业务模式，为全球生物医药行业提供包括化学药研发和生产、生物学研究、临床前测试和临床试验研究、细胞及基因疗法研发、测试和生产等在内的全方位服务。截至2023年三季报，药明康德营业总收入295.41亿元、净利润80.76亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/06141238683961.shtml","is_publish_highlight":false},{"id":"2389708074","title":"药明康德12月5日获南向资金加仓77.35万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389708074","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389708074?lang=zh_cn&edition=full","pubTime":"2023-12-06 09:31","pubTimestamp":1701826267,"startTime":"0","endTime":"0","summary":"12月5日, 南向资金增持药明康德77.35万股。截止当日收盘，港股通共持有药明康德4652.71万股，占流通股11.55%。药明康德近5个交易日下跌13.97%，港股通累计增持140.08万股；近20个交易日下跌17.68%，港股通累计增持228.68万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120609461383d63712&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120609461383d63712&s=b","is_publish_highlight":false},{"id":"2389370847","title":"药明康德12月5日遭北向资金减持65.50万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389370847","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389370847?lang=zh_cn&edition=full","pubTime":"2023-12-06 09:30","pubTimestamp":1701826223,"startTime":"0","endTime":"0","summary":"12月5日，北向资金减持药明康德65.50万股。截止当日收盘，沪股通共持有药明康德27693.23万股，占流通股10.79%。沪股通减持金额前五个股分别为贵州茅台、工商银行、招商银行、农业银行、中国平安。药明康德近5个交易日下跌11.32%，沪股通累计增持396.94万股；近20个交易日下跌16.77%，沪股通累计增持775.89万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120609343082333207&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120609343082333207&s=b","is_publish_highlight":false},{"id":"2389771915","title":"智通AH统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389771915","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389771915?lang=zh_cn&edition=full","pubTime":"2023-12-05 16:15","pubTimestamp":1701764106,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月5日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1167.61%、869.57%、663.37%；药明康德、比亚迪股份、海尔智家分列AH溢价率末三位，溢价率分别为10.47%、13.18%、15.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1033538.html","is_publish_highlight":false},{"id":"2389798794","title":"药明康德(02359)下跌2.1%，报81.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389798794","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2389798794?lang=zh_cn&edition=full","pubTime":"2023-12-05 10:14","pubTimestamp":1701742488,"startTime":"0","endTime":"0","summary":"12月5日，药明康德盘中下跌2.1%，截至10:14，报81.7元/股，成交3.11亿元。无锡药明康德新药开发股份有限公司是一家全球领先的一体化新药研发和生产服务提供商，主要通过其“CRDMO”和“CTDMO”业务模式，为全球生物医药行业提供包括化学药研发和生产、生物学研究、临床前测试和临床试验研究、细胞及基因疗法研发、测试和生产等在内的全方位服务。截至2023年三季报，药明康德营业总收入295.41亿元、净利润80.76亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/05101438669482.shtml","is_publish_highlight":false},{"id":"2389605837","title":"北向资金12月4日净买入药明康德342.38万股 连续3日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2389605837","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389605837?lang=zh_cn&edition=full","pubTime":"2023-12-05 09:30","pubTimestamp":1701739828,"startTime":"0","endTime":"0","summary":"12月4日, 北向资金增持药明康德342.38万股，连续3日增持。截止当日收盘，沪股通共持有药明康德27758.73万股，占流通股10.81%。沪股通增持金额前五个股分别为贵州茅台、药明康德、韦尔股份、广汇能源、紫金矿业。药明康德近5个交易日下跌7.06%，沪股通累计增持611.50万股；近20个交易日下跌14.99%，沪股通累计增持927.80万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120509345283d17700&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120509345283d17700&s=b","is_publish_highlight":false},{"id":"2389762038","title":"快讯| 恒生指数低开0.24%，药明生物复牌再度大跌近5%，药明康德跌3.36%；科网股表现较弱，京东集团跌1.16%，美团跌0.93%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2389762038","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2389762038?lang=zh_cn&edition=full","pubTime":"2023-12-05 09:21","pubTimestamp":1701739286,"startTime":"0","endTime":"0","summary":"恒生指数低开0.24%，药明生物复牌再度大跌近5%，药明康德跌3.36%；科网股表现较弱，京东集团跌1.16%，美团跌0.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205092126806b1401&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205092126806b1401&s=b","is_publish_highlight":false},{"id":"2388078198","title":"药明生物下修业绩指引 上午即停牌股价跌23.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388078198","media":"中国经济网","top":-1,"share":"https://www.laohu8.com/m/news/2388078198?lang=zh_cn&edition=full","pubTime":"2023-12-04 16:46","pubTimestamp":1701679560,"startTime":"0","endTime":"0","summary":"中国经济网北京12月4日讯 今日，港股和A股CXO板块全线走低。截至收盘，药明生物位居港股CXO概念跌幅榜首位，报33.150港元，跌幅23.79%，该股上午不到11点即停牌；康龙化成、凯莱英、泰格医药、药明康德跌幅分别为14.49%、10.91%、9.73%、8.80%。A股方面，位居CXO概念跌幅榜前五位的分别为凯莱英、康龙化成、九洲药业、皓元医药、药明康德，跌幅分别为10.00%、9.87%、8.89%、6.99%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204165114822bc619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231204165114822bc619&s=b","is_publish_highlight":false},{"id":"2388781667","title":"药明康德12月04日收跌8.80% 主力资金逆市抢筹","url":"https://stock-news.laohu8.com/highlight/detail?id=2388781667","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388781667?lang=zh_cn&edition=full","pubTime":"2023-12-04 16:16","pubTimestamp":1701677783,"startTime":"0","endTime":"0","summary":"12月04日, 药明康德股价跌8.80%，报收83.45元，成交金额8.50亿元，换手率2.47%，振幅9.56%，量比2.29。药明康德今日主力资金净流入1.22亿元，连续3日净流入，上一交易日主力净流入1596万元，今日环比增加663.28%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为33.33%，平均涨幅为2.70%。该股近5个交易日下跌10.49%，主力资金累计净流入1.63亿元；近20日主力资金累计净流入2.32亿元，其中净流入天数为15日。该股主力净额占比0.37%，港股市场排名13/2615。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120416173983ce76a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120416173983ce76a6&s=b","is_publish_highlight":false},{"id":"2388786257","title":"智通AH统计|12月4日","url":"https://stock-news.laohu8.com/highlight/detail?id=2388786257","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2388786257?lang=zh_cn&edition=full","pubTime":"2023-12-04 16:15","pubTimestamp":1701677705,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，截止12月4日收盘，东北电气、弘业期货、浙江世宝分列AH溢价率前三位，溢价率分别为1179.62%、846.91%、677.18%；比亚迪股份、海尔智家、紫金矿业分列AH溢价率末三位，溢价率分别为13.86%、17.55%、17.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1032903.html","is_publish_highlight":false},{"id":"2388200099","title":"港A医药股跌惨！千亿巨头重挫超23%，盘中宣布停牌，什么情况？","url":"https://stock-news.laohu8.com/highlight/detail?id=2388200099","media":"格隆汇","top":-1,"share":"https://www.laohu8.com/m/news/2388200099?lang=zh_cn&edition=full","pubTime":"2023-12-04 14:56","pubTimestamp":1701673018,"startTime":"0","endTime":"0","summary":"药品、生物医药B类股等相关板块也纷纷下跌","market":"sg","thumbnail":"https://img3.gelonghui.com/20f6a-b3d6bf1f-1a5c-49a6-a843-1cc29d2326d8.jpg","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/20f6a-b3d6bf1f-1a5c-49a6-a843-1cc29d2326d8.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/670341","is_publish_highlight":false}],"profile":{"websiteUrl":"http://www.wuxiapptec.com.cn","stockEarnings":[{"period":"1week","weight":-0.1131},{"period":"1month","weight":-0.1677},{"period":"3month","weight":0.0106},{"period":"6month","weight":0.213},{"period":"1year","weight":0.0417},{"period":"ytd","weight":-0.0013}],"compareEarnings":[{"period":"1week","weight":-0.0295},{"period":"1month","weight":-0.0702},{"period":"3month","weight":-0.1026},{"period":"6month","weight":-0.1576},{"period":"1year","weight":-0.1602},{"period":"ytd","weight":-0.1743}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"无锡药明康德新药开发股份有限公司是一家主要提供新药研发、生产与配套服务以及相关技术平台服务的中国投资控股公司。该公司主要发现、研发及生产小分子药物、细胞疗法及基因疗法，以及提供医疗器械测试服务。该公司主要通过四个业务部门运营，包括中国区实验室服务部门、合约生产组织/合约研发及生产组织服务（CMO/CDMO服务）部门、美国区实验室服务部门以及临床研究服务部门。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.086092},{"month":2,"riseRate":0.4,"avgChangeRate":-0.004668},{"month":3,"riseRate":0.4,"avgChangeRate":-0.00021},{"month":4,"riseRate":0.6,"avgChangeRate":0.013968},{"month":5,"riseRate":0.4,"avgChangeRate":-0.027282},{"month":6,"riseRate":0.8,"avgChangeRate":0.101299},{"month":7,"riseRate":0.6,"avgChangeRate":0.050449},{"month":8,"riseRate":0.4,"avgChangeRate":0.041019},{"month":9,"riseRate":0.4,"avgChangeRate":-0.015832},{"month":10,"riseRate":0.6,"avgChangeRate":0.02437},{"month":11,"riseRate":0.4,"avgChangeRate":0.027502},{"month":12,"riseRate":0.6,"avgChangeRate":0.022027}],"exchange":"SEHK","name":"药明康德","nameEN":"WUXI APPTEC"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"药明康德(02359)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供药明康德(02359)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"药明康德,02359,药明康德股票,药明康德股票老虎,药明康德股票老虎国际,药明康德行情,药明康德股票行情,药明康德股价,药明康德股市,药明康德股票价格,药明康德股票交易,药明康德股票购买,药明康德股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"药明康德(02359)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供药明康德(02359)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}