上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

02145 上美股份

未开盘 12-12 16:08:09

84.400

+0.750

+0.90%

最高85.800	最低83.800	成交量45.24万
今开84.200	昨收83.650	日振幅2.39%
总市值335.97亿	流通市值174.13亿	总股本3.98亿
成交额3,838万	换手率0.22%	流通股本2.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"02145","market":"HK","secType":"STK","nameCN":"上美股份","latestPrice":84.4,"timestamp":1765526889003,"preClose":83.65,"halted":0,"volume":452400,"delay":0,"floatShares":206319319,"shares":398071879,"eps":2.165696073517048,"marketStatus":"未开盘","change":0.75,"latestTime":"12-12 16:08:09","open":84.2,"high":85.8,"low":83.8,"amount":38382100,"amplitude":0.023909,"askPrice":84.8,"askSize":100,"bidPrice":84.4,"bidSize":200,"shortable":3,"etf":0,"ttmEps":2.5063537790751984,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1671638400000,"exchange":"SEHK","adjPreClose":83.65,"dividendRate":0.016182,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.06177144054399,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/02145","defaultTab":"news","newsList":[{"id":"2590055855","title":"每日卖空追踪 | 上美股份 12月12日卖空量成交1.59万股，卖空比例为3.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590055855","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590055855?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528225,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月12日，涨0.9%，卖空量成交1.59万股，较上一交易日减少74.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165424a4446ba2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212165424a4446ba2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","BK1207","02145","LU0502904849.HKD","LU2242644610.SGD"],"gpt_icon":0},{"id":"2590305505","title":"上美股份12月12日主力净流入918.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590305505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590305505?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527367,"startTime":"0","endTime":"0","summary":"12月12日, 上美股份股价涨0.90%，报收84.40元，成交金额3838.2万元，换手率0.22%，振幅2.39%，量比1.06。上美股份今日主力资金净流入918.9万元，上一交易日主力净流出153.1万元。该股近5个交易日下跌1.56%，主力资金累计净流入812.0万元；近20日主力资金累计净流入2406.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163016a69b7761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212163016a69b7761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","LU2242644610.SGD","02145","LU0502904849.HKD"],"gpt_icon":0},{"id":"2590562201","title":"国金证券：首次覆盖上美股份(02145)予“买入”评级 目标价109.78港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590562201","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590562201?lang=zh_cn&edition=full","pubTime":"2025-12-11 13:48","pubTimestamp":1765432136,"startTime":"0","endTime":"0","summary":"主品牌韩束成功后将这一方法论推广到其他品牌。韩束大众、中高端产品线齐头并进，3年维度营收有望破百亿，一叶子营收有望企稳加速。盈利预测估值25H1线上占比接近93%，近两年主品牌韩束发力抖音渠道实现快速破圈，2024年实现收入55.91亿元，同比增长80.90%，占比超82%，25H1营收同增14.3%至33.44亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380287.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02145"],"gpt_icon":0},{"id":"2590837364","title":"每日卖空追踪 | 上美股份 12月08日卖空量成交5400股，卖空比例为1.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590837364","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590837364?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182626,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月08日，涨0.35%，卖空量成交5400股，较上一交易日减少84.07%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163410a43afa51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163410a43afa51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","LU2242644610.SGD","LU0502904849.HKD","02145"],"gpt_icon":0},{"id":"2590364859","title":"上美股份12月08日主力净流入61.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590364859","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590364859?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:15","pubTimestamp":1765181734,"startTime":"0","endTime":"0","summary":"12月08日, 上美股份股价涨0.35%，报收86.80元，成交金额3355.5万元，换手率0.19%，振幅3.93%，量比0.84。上美股份今日主力资金净流入61.3万元，上一交易日主力净流出67.4万元。该股近5个交易日上涨0.57%，主力资金累计净流入677.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入114.4万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081618099530ffcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512081618099530ffcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU2242644610.SGD","02145","LU0502904849.HKD","LU0455707207.USD"],"gpt_icon":0},{"id":"2589811503","title":"上美股份12月05日主力净流出67.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589811503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589811503?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922553,"startTime":"0","endTime":"0","summary":"12月05日, 上美股份股价跌1.14%，报收86.50元，成交金额4900.4万元，换手率0.27%，振幅4.51%，量比1.33。上美股份今日主力资金净流出67.4万元，上一交易日主力净流入70.9万元。该股近5个交易日下跌1.55%，主力资金累计净流入616.3万元；近20日主力资金累计净流入249.5万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162117952c6ce0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205162117952c6ce0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145","LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD"],"gpt_icon":0},{"id":"1141155160","title":"上海上美（02145）2025年11月股份变动月报表：股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1141155160","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1141155160?lang=zh_cn&edition=full","pubTime":"2025-12-04 17:31","pubTimestamp":1764840698,"startTime":"0","endTime":"0","summary":"上海上美化妆品股份有限公司于2025年12月4日披露2025年11月股份变动月报表。报告期内，公司注册股本总额为人民币398,107,102元，其中包括已在香港联交所上市的H股206,354,542股，及非上市股份191,752,560股。各类股份数量与上月末相比均无变化。公司声明已遵守香港联交所《上市规则》及相关法律法规，并强调本月所有证券相关事项均得到适当授权与履行。该月报由执行董事冯一峰代表公司签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02145"],"gpt_icon":0},{"id":"2589869310","title":"每日卖空追踪 | 上美股份 12月04日卖空量成交6100股，卖空比例为1.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589869310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589869310?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837028,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月04日，涨4.29%，卖空量成交6100股，较上一交易日减少79.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163420978f87ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163420978f87ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","LU0455707207.USD","LU0502904849.HKD","BK1207","LU2242644610.SGD"],"gpt_icon":0},{"id":"2589693198","title":"上美股份12月04日获主力加仓70.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2589693198","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589693198?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836143,"startTime":"0","endTime":"0","summary":"12月04日, 上美股份股价涨4.29%，报收87.50元，成交金额4139.2万元，换手率0.23%，振幅6.02%，量比1.00。上美股份今日主力资金净流入70.9万元，上一交易日主力净流入612.8万元。该股近5个交易日下跌1.63%，主力资金累计净流入214.5万元；近20日主力资金累计净流入504.4万元，其中净流入天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161925952a72fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161925952a72fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU2242644610.SGD","LU0502904849.HKD","BK1207","02145"],"gpt_icon":0},{"id":"2588085897","title":"每日卖空追踪 | 上美股份 12月01日卖空量成交1.08万股，卖空比例为3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588085897","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588085897?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577827,"startTime":"0","endTime":"0","summary":"上美股份北京时间12月01日，涨0.29%，卖空量成交1.08万股，较上一交易日减少65.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011633399524488f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512011633399524488f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","LU0502904849.HKD","LU0455707207.USD","BK1207","LU2242644610.SGD"],"gpt_icon":0},{"id":"2587395327","title":"上美股份11月28日主力净流出469.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587395327","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587395327?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317751,"startTime":"0","endTime":"0","summary":"11月28日, 上美股份股价跌2.41%，报收87.05元，成交金额3371.1万元，换手率0.19%，振幅3.59%，量比0.52。上美股份今日主力资金净流出469.3万元，上一交易日主力净流入107.5万元。该股近5个交易日上涨8.18%，主力资金累计净流出200.5万元；近20日主力资金累计净流入684.0万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816240797845f6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816240797845f6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02145","LU0455707207.USD","LU0502904849.HKD","BK1207","LU2242644610.SGD"],"gpt_icon":0},{"id":"2586427112","title":"国信证券：商贸零售行拥抱变局聚新势 重塑价值觅转机","url":"https://stock-news.laohu8.com/highlight/detail?id=2586427112","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586427112?lang=zh_cn&edition=full","pubTime":"2025-11-28 09:16","pubTimestamp":1764292563,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国信证券发布研报称，商贸零售行业25年末市场震荡有所加大，以把握新消费趋势和传统消费困境反转预期为核心的两大主线。国信证券主要观点如下：2025年回顾2025年1-9月社零销售额365,877亿元，同比增长4.5%，除汽车以外的消费品零售额增速为4.9%。出海市场来看，前三季度我国跨境电商进出口约2.06万亿元，增长6.4%，在关税等外部影响冲击下，依旧稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128092710a7164a51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128092710a7164a51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","06181","00590","01318","BK1227","SG9999001051.SGD","BK1544","02145","01929","SGXZ90724238.SGD"],"gpt_icon":0},{"id":"2586417205","title":"每日卖空追踪 | 上美股份 11月27日卖空量成交4.06万股，卖空比例为5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586417205","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586417205?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232224,"startTime":"0","endTime":"0","summary":"上美股份北京时间11月27日，涨5.44%，卖空量成交4.06万股，较上一交易日减少48.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163558a714d30d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163558a714d30d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","LU0455707207.USD","LU2242644610.SGD","BK1207","02145"],"gpt_icon":0},{"id":"2586205498","title":"上美股份11月27日主力净流入107.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586205498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586205498?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231340,"startTime":"0","endTime":"0","summary":"11月27日, 上美股份股价涨5.44%，报收89.20元，成交金额6674.9万元，换手率0.37%，振幅7.21%，量比1.09。上美股份今日主力资金净流入107.5万元，上一交易日主力净流出165.8万元。该股近5个交易日上涨8.19%，主力资金累计净流入1635.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1103.7万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190697825b5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190697825b5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","LU0455707207.USD","LU2242644610.SGD","LU0502904849.HKD","02145"],"gpt_icon":0},{"id":"2586211420","title":"港股异动 | 上美股份(02145)涨超6% 美妆双十一大促总量稳增 公司等国货头部品牌仍能保持较快增速","url":"https://stock-news.laohu8.com/highlight/detail?id=2586211420","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586211420?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:04","pubTimestamp":1764223449,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，上美股份涨超6%，截至发稿，涨6.03%，报89.7港元，成交额4105.42万港元。消息面上，2025年双十一大促近日落下帷幕。天风证券指出，2025双十一期间电商零售额近2.4万亿元，同比增长超10%。2025美妆双十一大促呈现“总量稳增、高增长集中于细分品类与核心渠道”的鲜明特征。近日，上美股份发布双十一战报。该行认为，在双11大盘整体稳健的背景下，头部品牌仍能保持较快增速，印证品牌势能进一步强化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1207","LU2242644610.SGD","LU0455707207.USD","02145","LU0502904849.HKD"],"gpt_icon":0},{"id":"2586445219","title":"每日卖空追踪 | 上美股份 11月24日卖空量成交8.63万股，卖空比例为9.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586445219","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586445219?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973027,"startTime":"0","endTime":"0","summary":"上美股份北京时间11月24日，涨4.31%，卖空量成交8.63万股，较上一交易日减少76.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416335595171b42&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416335595171b42&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0502904849.HKD","02145","LU2242644610.SGD","BK1207","LU0455707207.USD"],"gpt_icon":0},{"id":"2586452164","title":"上美股份11月24日获主力加仓678.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586452164","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586452164?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:16","pubTimestamp":1763972162,"startTime":"0","endTime":"0","summary":"11月24日, 上美股份股价涨4.31%，报收83.55元，成交金额7793.5万元，换手率0.46%，振幅6.12%，量比1.89。上美股份今日主力资金净流入678.6万元，连续3日净流入，上一交易日主力净流入1366.9万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为63.64%，平均涨幅为2.42%。该股近5个交易日上涨1.56%，主力资金累计净流入1778.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3527.4万元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162303a4b69e64&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162303a4b69e64&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU2242644610.SGD","LU0502904849.HKD","BK1207","02145"],"gpt_icon":0},{"id":"2585110753","title":"每日卖空追踪 | 上美股份 11月21日卖空量成交1.63万股，卖空比例为1.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585110753","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585110753?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713828,"startTime":"0","endTime":"0","summary":"上美股份北京时间11月21日，跌2.85%，卖空量成交1.63万股，较上一交易日减少77.67%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163349a7089574&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163349a7089574&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0455707207.USD","LU0502904849.HKD","02145","BK1207","LU2242644610.SGD"],"gpt_icon":0},{"id":"2585166498","title":"天风证券：双十一美妆大促总体增长稳增 头部国货美妆加大投入积极寻求转型","url":"https://stock-news.laohu8.com/highlight/detail?id=2585166498","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585166498?lang=zh_cn&edition=full","pubTime":"2025-11-21 07:39","pubTimestamp":1763681974,"startTime":"0","endTime":"0","summary":"从市场趋势来看：国产升级外资发力，国货以及高端外资品牌排名向前，高端美护表现回暖；淘天渠道回温，头部国货美妆加大投入；头部企业积极寻求转型，从流量驱动到品牌驱动。天风证券主要观点如下：双十一大促表现优异，美妆品类稳健增长2025双十一期间电商零售额近2.4万亿元，同比增长超10%。该行认为，2025美妆双十一大促呈现“总量稳增、高增长集中于细分品类与核心渠道”的鲜明特征。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371854.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601162","LU0348767384.USD","BK1207","LU0348766576.USD","LU0455707207.USD","02145","LU0502904849.HKD","LU2242644610.SGD","01318","BK0276"],"gpt_icon":0},{"id":"2584797812","title":"每日卖空追踪 | 上美股份 11月19日卖空量成交7300股，卖空比例为2.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584797812","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584797812?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541025,"startTime":"0","endTime":"0","summary":"上美股份北京时间11月19日，跌0.3%，卖空量成交7300股，较上一交易日减少83.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163358a703dcaf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163358a703dcaf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1207","02145","LU0502904849.HKD","LU2242644610.SGD","LU0455707207.USD"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.chicmaxgroup.com","stockEarnings":[{"period":"1week","weight":-0.0243},{"period":"1month","weight":0.0084},{"period":"3month","weight":-0.1232},{"period":"6month","weight":0.2238},{"period":"1year","weight":1.298},{"period":"ytd","weight":1.4662}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"上海上美化妆品股份有限公司是一家主要从事化妆品生产及销售的中国公司。该公司主要销售“韩束”、“一叶子”、“红色小象”及其他品牌产品。该公司产品用于护肤、母婴护理等。该公司通过线上和线下渠道销售产品。该公司主要在国内市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.031071},{"month":2,"riseRate":0.666667,"avgChangeRate":0.064533},{"month":3,"riseRate":0.666667,"avgChangeRate":0.176591},{"month":4,"riseRate":0.333333,"avgChangeRate":0.105163},{"month":5,"riseRate":0.333333,"avgChangeRate":0.008445},{"month":6,"riseRate":0.666667,"avgChangeRate":0.059165},{"month":7,"riseRate":0,"avgChangeRate":-0.103393},{"month":8,"riseRate":0.666667,"avgChangeRate":0.085763},{"month":9,"riseRate":1,"avgChangeRate":0.124415},{"month":10,"riseRate":0,"avgChangeRate":-0.128104},{"month":11,"riseRate":0.333333,"avgChangeRate":-0.054558},{"month":12,"riseRate":0.666667,"avgChangeRate":0.08327}],"exchange":"SEHK","name":"上美股份","nameEN":"CHICMAX"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"上美股份,02145,上美股份股票,上美股份股票老虎,上美股份股票老虎国际,上美股份行情,上美股份股票行情,上美股份股价,上美股份股市,上美股份股票价格,上美股份股票交易,上美股份股票购买,上美股份股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"上美股份(02145)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供上美股份(02145)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}