飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01901 飞扬集团

已收盘 12-16 15:56:23

0.415

+0.010

+2.47%

最高0.420	最低0.390	成交量152.40万
今开0.415	昨收0.405	日振幅7.41%
总市值4.14亿	流通市值4.14亿	总股本9.98亿
成交额61.70万	换手率0.15%	流通股本9.98亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01901","market":"HK","secType":"STK","nameCN":"飞扬集团","latestPrice":0.415,"timestamp":1765871783427,"preClose":0.405,"halted":0,"volume":1524000,"delay":0,"floatShares":998000000,"shares":998000000,"eps":-0.05589884522031367,"marketStatus":"已收盘","change":0.01,"latestTime":"12-16 15:56:23","open":0.415,"high":0.42,"low":0.39,"amount":617020,"amplitude":0.074074,"askPrice":0.415,"askSize":16000,"bidPrice":0.395,"bidSize":56000,"shortable":0,"etf":0,"ttmEps":-0.027347693707991044,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765935000000},"marketStatusCode":5,"adr":0,"listingDate":1561651200000,"exchange":"SEHK","adjPreClose":0.405,"openAndCloseTimeList":[[1765848600000,1765857600000],[1765861200000,1765872000000]],"volumeRatio":0.211796,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01901","defaultTab":"news","newsList":[{"id":"2589564923","title":"飞扬集团(01901)与中国青年报联合发起潮玩文创“山河宇宙计划”的战略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2589564923","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589564923?lang=zh_cn&edition=full","pubTime":"2025-12-08 22:06","pubTimestamp":1765202806,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团 发布公告，集团与“中国青年报”共同发起名为“山河宇宙计划”潮玩文创项目的战略合作。集团的全资附属公司浙江飞扬数联科技有限公司已于2025年12月8日与中国青年报的全资子公司北京中青在线网络信息技术有限公司订立《战略合作协议》，并由集团附属控股子公司飞游旅卡(浙江)文化科技有限公司负责该计划的全流程执行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379052.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2588388147","title":"飞扬集团12月04日获主力加仓99.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588388147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588388147?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:15","pubTimestamp":1764836140,"startTime":"0","endTime":"0","summary":"12月04日，飞扬集团股价收平报0.36元，成交金额337.3万元，换手率0.94%，振幅6.85%，量比0.78。飞扬集团今日主力资金净流入99.4万元，连续4日净流入，上一交易日主力净流入45.1万元。该股近5个交易日上涨15.87%，主力资金累计净流入247.0万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入317.1万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161833a7234efd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204161833a7234efd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2588039767","title":"飞扬集团12月02日获主力加仓77.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588039767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588039767?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663356,"startTime":"0","endTime":"0","summary":"12月02日, 飞扬集团股价涨8.33%，报收0.39元，成交金额472.7万元，换手率1.21%，振幅11.11%，量比2.29。飞扬集团今日主力资金净流入77.2万元，上一交易日主力净流入72.4万元。该股近5个交易日上涨18.46%，主力资金累计净流入102.4万元；近20日主力资金累计净流入240.3万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162147978b5e67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162147978b5e67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2588714287","title":"飞扬集团盘中异动 股价大涨8.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588714287","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588714287?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:37","pubTimestamp":1764553036,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘09时37分，飞扬集团股票出现异动，股价快速上涨8.20%。截至发稿，该股报0.330港元/股，成交量60万股，换手率0.06%，振幅1.64%。资金方面，该股资金流入18.013万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.29%。其相关个股中，飞扬集团、同程旅行、中国中免涨幅较大，振幅较大的相关个股有同程旅行、中国中免、香港中旅，振幅分别为2.83%、2.47%、1.43%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512010937169788abe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512010937169788abe8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586948738","title":"飞扬集团11月28日主力净流出47.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586948738","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586948738?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317759,"startTime":"0","endTime":"0","summary":"11月28日, 飞扬集团股价跌3.17%，报收0.30元，成交金额217.6万元，换手率0.69%，振幅7.94%，量比2.66。飞扬集团今日主力资金净流出47.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨7.02%，主力资金累计净流出10.2万元；近20日主力资金累计净流入90.6万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162525a4bff0ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128162525a4bff0ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586224396","title":"飞扬集团盘中异动 急速下跌6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586224396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586224396?lang=zh_cn&edition=full","pubTime":"2025-11-27 13:07","pubTimestamp":1764220020,"startTime":"0","endTime":"0","summary":"2025年11月27日下午盘13时07分，飞扬集团股票出现异动，股价急速下跌6.25%。截至发稿，该股报0.300港元/股，成交量62万股，换手率0.06%，振幅6.25%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为0.98%。其相关个股中，飞道旅游科技、专业旅运、粤运交通涨幅较大，振幅较大的相关个股有富盈环球集团、飞扬集团、实德环球，振幅分别为10.87%、6.25%、5.17%。飞扬集团公司简介：飞扬国际控股(集团)有限公司是一家主要从事提供旅游服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130700951d06aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127130700951d06aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2586483250","title":"飞扬集团盘中异动 快速下跌7.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586483250?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:46","pubTimestamp":1764121599,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时46分，飞扬集团股票出现异动，股价快速下挫7.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。飞扬集团股票所在的旅游及观光行业中，整体涨幅为0.00%。其相关个股中，香港中旅、中国中免、瀛海集团涨幅较大，振幅较大的相关个股有同程旅行、中国中免、香港中旅，振幅分别为3.52%、2.23%、2.21%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094639a711be8b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126094639a711be8b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2585163517","title":"飞扬集团盘中异动 临近午盘大幅下挫6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585163517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585163517?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:58","pubTimestamp":1763611125,"startTime":"0","endTime":"0","summary":"2025年11月20日临近午盘11时58分，飞扬集团股票出现波动，股价快速下跌6.45%。截至发稿，该股报0.290港元/股，成交量53万股，换手率0.05%，振幅6.45%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为11.51%。其相关个股中，中国中免、瀛海集团、东瀛游涨幅较大，振幅较大的相关个股有中国中免、香港中旅、同程旅行，振幅分别为4.42%、4.32%、3.75%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115845950fd12a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120115845950fd12a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2583799596","title":"飞扬集团(01901)与中湾国际及云鋕科技订立谅解备忘录 共同开拓文旅RWA经济及潮玩数实卡牌业务","url":"https://stock-news.laohu8.com/highlight/detail?id=2583799596","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583799596?lang=zh_cn&edition=full","pubTime":"2025-11-13 22:27","pubTimestamp":1763044062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，飞扬集团 发布公告，于2025年11月13日，公司与中湾国际金融有限公司及云鋕数字科技有限公司共同签署一份不具法律约束力的谅解备忘录，旨在建立长期战略合作关系，共同拓展文旅数字资产业务发展。长远而言，公司将把握香港RWA政策发展机遇，探索文旅资产与数字金融的深度融合，为业务增长注入新动力。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2583548946","title":"飞扬集团盘中异动 股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583548946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583548946?lang=zh_cn&edition=full","pubTime":"2025-11-13 09:46","pubTimestamp":1762998398,"startTime":"0","endTime":"0","summary":"2025年11月13日早盘09时46分，飞扬集团股票出现异动，股价急速拉升6.25%。截至发稿，该股报0.340港元/股，成交量20万股，换手率0.02%，振幅6.25%。资金方面，该股资金流入6.404万港元，流出0港元。飞扬集团股票所在的旅游及观光行业中，整体涨幅为2.61%。其相关个股中，中国中免、携程集团-S、瀛海集团涨幅较大，振幅较大的相关个股有中国中免、同程旅行、香港中旅，振幅分别为3.74%、1.47%、1.14%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094638a6f5acb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113094638a6f5acb3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2582393397","title":"飞扬集团盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582393397","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582393397?lang=zh_cn&edition=full","pubTime":"2025-11-11 11:40","pubTimestamp":1762832410,"startTime":"0","endTime":"0","summary":"2025年11月11日临近午盘11时40分，飞扬集团股票出现波动，股价快速下跌5.88%。截至发稿，该股报0.320港元/股，成交量25.2万股，换手率0.03%，振幅8.82%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为2.54%。消息层面，截至11时40分，《飞扬集团获神秘资本增持引关注，业务创新成背后关键因素》资讯为影响飞扬集团的重要信息。这一动作，与飞扬集团近期在业务创新上的突破及由此带来的资本认可密不可分。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111401094fcc01b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111111401094fcc01b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2581638030","title":"飞扬集团11月06日主力净流入67.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581638030","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581638030?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416942,"startTime":"0","endTime":"0","summary":"11月06日, 飞扬集团股价涨3.17%，报收0.33元，成交金额175.7万元，换手率0.54%，振幅4.76%，量比4.01。飞扬集团今日主力资金净流入67.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.52%，主力资金累计净流入67.7万元；近20日主力资金累计净流入225.1万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616193694f2d5e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616193694f2d5e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2580491204","title":"飞扬集团盘中异动 早盘股价大涨7.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580491204","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580491204?lang=zh_cn&edition=full","pubTime":"2025-11-04 09:30","pubTimestamp":1762219845,"startTime":"0","endTime":"0","summary":"2025年11月04日早盘09时30分，飞扬集团股票出现异动，股价大幅上涨7.46%。截至发稿，该股报0.360港元/股，成交量49万股，换手率0.05%，振幅5.97%。资金方面，该股资金流入5.46万港元，流出4.67万港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为0.01%。其相关个股中，飞扬集团、香港中旅、同程旅行涨幅较大，振幅较大的相关个股有飞扬集团、中国中免、携程集团-S，振幅分别为5.97%、0.96%、0.72%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093045a4865aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104093045a4865aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2579489823","title":"飞扬集团10月30日获主力加仓50.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579489823","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579489823?lang=zh_cn&edition=full","pubTime":"2025-10-30 16:15","pubTimestamp":1761812124,"startTime":"0","endTime":"0","summary":"10月30日, 飞扬集团股价涨1.54%，报收0.33元，成交金额76.7万元，换手率0.23%，振幅7.69%，量比1.79。飞扬集团今日主力资金净流入50.8万元，上一交易日主力净流入60.8万元。该股近5个交易日下跌7.04%，主力资金累计净流入145.1万元；近20日主力资金累计净流入157.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161705a47d5b6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030161705a47d5b6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2576863810","title":"飞扬集团盘中异动 股价大涨5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576863810","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576863810?lang=zh_cn&edition=full","pubTime":"2025-10-20 14:06","pubTimestamp":1760940380,"startTime":"0","endTime":"0","summary":"2025年10月20日下午盘14时06分，飞扬集团股票出现波动，股价急速上涨5.88%。截至发稿，该股报0.360港元/股，成交量107.2万股，换手率0.11%，振幅10.29%。飞扬集团股票所在的旅游及观光行业中，整体涨幅为11.62%。其相关个股中，实德环球、飞扬集团、瀛海集团涨幅较大，振幅较大的相关个股有飞扬集团、富盈环球集团、实德环球，振幅分别为10.29%、5.36%、4.92%。飞扬集团公司简介：飞扬国际控股(集团)有限公司是一家主要从事提供旅游服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102014062097382012&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102014062097382012&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2576050836","title":"飞扬集团10月17日主力净流入37.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2576050836","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576050836?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:16","pubTimestamp":1760688963,"startTime":"0","endTime":"0","summary":"10月17日, 飞扬集团股价涨3.03%，报收0.34元，成交金额112.3万元，换手率0.34%，振幅7.58%，量比2.37。飞扬集团今日主力资金净流入37.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌1.45%，主力资金累计净流入37.2万元；近20日主力资金累计净流入141.1万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162154a6be86cc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251017162154a6be86cc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2575470946","title":"飞扬集团盘中异动 快速跳水5.80%报0.325港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575470946","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575470946?lang=zh_cn&edition=full","pubTime":"2025-10-13 11:40","pubTimestamp":1760326813,"startTime":"0","endTime":"0","summary":"2025年10月13日临近午盘11时40分，飞扬集团股票出现波动，股价大幅下跌5.80%。截至发稿，该股报0.325港元/股，成交量108万股，换手率0.11%，振幅4.35%。资金方面，该股资金流入23.162万港元，流出12.457万港元。飞扬集团股票所在的旅游及观光行业中，整体跌幅为16.31%。其相关个股中，香港中旅、富盈环球集团、瀛海集团涨幅较大，振幅较大的相关个股有香港中旅、富盈环球集团、同程旅行，振幅分别为10.46%、8.55%、6.41%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013114014a45ce64a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251013114014a45ce64a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2574986169","title":"飞扬集团10月09日主力净流出24.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574986169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574986169?lang=zh_cn&edition=full","pubTime":"2025-10-09 16:15","pubTimestamp":1759997756,"startTime":"0","endTime":"0","summary":"10月09日，飞扬集团股价收平报0.35元，成交金额72.4万元，换手率0.21%，振幅1.43%，量比1.37。飞扬集团今日主力资金净流出24.9万元，上一交易日主力净流出0万元。该股近5个交易日下跌7.89%，主力资金累计净流出24.9万元；近20日主力资金累计净流入106.5万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916263094c03669&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100916263094c03669&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1164","01901"],"gpt_icon":0},{"id":"2572774925","title":"飞扬集团盘中异动 下午盘急速下跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2572774925","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572774925?lang=zh_cn&edition=full","pubTime":"2025-10-03 13:00","pubTimestamp":1759467606,"startTime":"0","endTime":"0","summary":"2025年10月03日下午盘13时00分，飞扬集团股票出现异动，股价大幅下跌5.41%。截至发稿，该股报0.350港元/股，成交量3.8万股，换手率0.00%，振幅5.41%。飞扬集团股票所在的旅游及观光行业中，整体跌幅为6.26%。其相关个股中，途屹控股、瀛海集团、富盈环球集团涨幅较大，振幅较大的相关个股有香港中旅、实德环球、同程旅行，振幅分别为5.42%、5.34%、2.44%。该公司在中国大陆和中国香港市场运营其业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100313000694b958e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025100313000694b958e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01901","BK1164"],"gpt_icon":0},{"id":"2571330946","title":"飞扬集团(01901)：“文旅数实卡”项目全部认购完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2571330946","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2571330946?lang=zh_cn&edition=full","pubTime":"2025-09-29 23:04","pubTimestamp":1759158286,"startTime":"0","endTime":"0","summary":"项目为以弥勒市湖景柏漫酒店核心资产和相关文旅权益为基础，已实现定向机构认购，打造“数实结合、可触摸、可兑现”的文旅资产数字化标杆，发行总额为550万元。基于本项目当前良好的启动情况，各方将加快协作，确保按照既定时间节点完成弥勒市湖景柏漫酒店核心资产权益的兑现准备，尽早实现“数实结合、可触摸、可兑现”的核心目标。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1350953.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"飞扬集团(01901)：“文旅数实卡”项目全部认购完成","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1164","01901"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":-0.0581},{"period":"1month","weight":0.2462},{"period":"3month","weight":0.1739},{"period":"6month","weight":2.4034},{"period":"1year","weight":4.7042},{"period":"ytd","weight":4.9559}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"飞扬国际控股（集团）有限公司是一家主要从事提供旅游服务的投资控股公司。该公司的主营业务是从事提供旅游相关产品及服务，包括旅行团销售、自由行产品销售及旅游配套相关产品及服务销售。该公司还从事提供信息系统开发服务、销售信息技术产品、销售保健品、销售酒类、销售数字资产产品及租赁计算能力机器。该公司在中国大陆和香港市场运营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.126336},{"month":2,"riseRate":0.666667,"avgChangeRate":0.080054},{"month":3,"riseRate":0.166667,"avgChangeRate":0.006278},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092574},{"month":5,"riseRate":0.5,"avgChangeRate":0.029981},{"month":6,"riseRate":0.333333,"avgChangeRate":0.087312},{"month":7,"riseRate":0.714286,"avgChangeRate":0.100499},{"month":8,"riseRate":0.571429,"avgChangeRate":0.048929},{"month":9,"riseRate":0.571429,"avgChangeRate":0.001519},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.016853},{"month":11,"riseRate":0.285714,"avgChangeRate":-0.080038},{"month":12,"riseRate":0.714286,"avgChangeRate":0.126464}],"exchange":"SEHK","name":"飞扬集团","nameEN":"FEIYANG GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"飞扬集团,01901,飞扬集团股票,飞扬集团股票老虎,飞扬集团股票老虎国际,飞扬集团行情,飞扬集团股票行情,飞扬集团股价,飞扬集团股市,飞扬集团股票价格,飞扬集团股票交易,飞扬集团股票购买,飞扬集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"飞扬集团(01901)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供飞扬集团(01901)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}