三爱健康集团(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01889 三爱健康集团

未开盘 12-10 15:47:14

0.480

-0.020

-4.00%

最高0.490	最低0.450	成交量34.00万
今开0.455	昨收0.500	日振幅8.00%
总市值7,344万	流通市值7,344万	总股本1.53亿
成交额16.28万	换手率0.22%	流通股本1.53亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01889","market":"HK","secType":"STK","nameCN":"三爱健康集团","latestPrice":0.48,"timestamp":1765352834481,"preClose":0.5,"halted":0,"volume":340000,"delay":0,"floatShares":153000000,"shares":153000000,"eps":0.03706520876812103,"marketStatus":"未开盘","change":-0.02,"latestTime":"12-10 15:47:14","open":0.455,"high":0.49,"low":0.45,"amount":162800,"amplitude":0.08,"askPrice":0.485,"askSize":80000,"bidPrice":0.45,"bidSize":115000,"shortable":0,"etf":0,"ttmEps":-0.11477011359338891,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765416600000},"marketStatusCode":0,"adr":0,"listingDate":1170259200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1765330200000,1765339200000],[1765342800000,1765353600000]],"volumeRatio":0.546905,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01889","defaultTab":"news","newsList":[{"id":"2588530030","title":"三爱健康集团盘中异动 快速跳水5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588530030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588530030?lang=zh_cn&edition=full","pubTime":"2025-12-02 10:58","pubTimestamp":1764644336,"startTime":"0","endTime":"0","summary":"2025年12月02日早盘10时58分，三爱健康集团股票出现异动，股价大幅下跌5.56%。截至发稿，该股报0.510港元/股，成交量11.32万股，换手率0.07%，振幅7.41%。三爱健康集团股票所在的药品行业中，整体跌幅为0.30%。其相关个股中，君圣泰医药-B、励晶太平洋、九源基因涨幅较大，振幅较大的相关个股有励晶太平洋、精优药业、君圣泰医药-B，振幅分别为15.49%、7.32%、6.67%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事医药产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202105856978ae132&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202105856978ae132&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2588050097","title":"三爱健康集团股价重挫10.71% 市值跌818.78万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588050097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588050097?lang=zh_cn&edition=full","pubTime":"2025-12-01 10:54","pubTimestamp":1764557690,"startTime":"0","endTime":"0","summary":"2025年12月01日早盘10时54分，三爱健康集团股票出现异动，股价快速下挫10.71%。截至发稿，该股报0.500港元/股，成交量4.5万股，换手率0.03%，振幅12.50%。资金方面，该股资金流入2850港元，流出2万港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.18%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事医药产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105451a71bd45f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201105451a71bd45f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2584585907","title":"三爱健康集团盘中异动 股价大涨5.38%报0.490港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584585907","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584585907?lang=zh_cn&edition=full","pubTime":"2025-11-20 09:41","pubTimestamp":1763602897,"startTime":"0","endTime":"0","summary":"2025年11月20日早盘09时41分，三爱健康集团股票出现波动，股价大幅拉升5.38%。截至发稿，该股报0.490港元/股，成交量4万股，换手率0.03%，振幅7.53%。资金方面，该股资金流入1.42万港元，流出0港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.34%。其相关个股中，海王英特龙、三爱健康集团、翰森制药涨幅较大，振幅较大的相关个股有三爱健康集团、东阳光药、三生制药，振幅分别为6.45%、3.50%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120094137a4ae0346&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120094137a4ae0346&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"1111743611","title":"三爱健康产业单位出售卢南航阳健康产业99%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1111743611","media":"投资观察","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1111743611?lang=zh_cn&edition=full","pubTime":"2025-11-20 01:20","pubTimestamp":1763572843,"startTime":"0","endTime":"0","summary":"11月10日——三爱健康集团有限公司宣布，其子公司将以1869万元人民币出售卢南航阳健康产业99%的股权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2583552956","title":"三爱健康集团盘中异动 早盘股价大跌5.66%报0.500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583552956","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583552956?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:36","pubTimestamp":1763084170,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时36分，三爱健康集团股票出现波动，股价大幅跳水5.66%。截至发稿，该股报0.500港元/股，成交量8.5万股，换手率0.06%，振幅3.77%。三爱健康集团股票所在的药品行业中，整体跌幅为0.51%。消息层面，截至09时36分，《三爱健康集团附属拟1869万元出售滦南航洋健康产业99%股权》资讯为影响三爱健康集团的重要信息。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409361197684585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409361197684585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2582398924","title":"三爱健康集团11月11日主力净流入11.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582398924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582398924?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848930,"startTime":"0","endTime":"0","summary":"11月11日，三爱健康集团股价收平报0.59元，成交金额44.8万元，换手率0.50%，振幅16.95%，量比0.60。三爱健康集团今日主力资金净流入11.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨18.00%，主力资金累计净流入41.4万元；近20日主力资金累计净流入41.4万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161745a6f1796f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111161745a6f1796f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2582724788","title":"三爱健康集团(01889)附属拟1869万元出售滦南航洋健康产业99%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=2582724788","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582724788?lang=zh_cn&edition=full","pubTime":"2025-11-10 22:05","pubTimestamp":1762783508,"startTime":"0","endTime":"0","summary":"根据该协议，卖方已同意出售，而买方已同意购买占目标公司滦南航洋健康产业有限公司股权99%的股权。自2018年1月成立后，目标公司尚未开展实际经营。出售事项所得款项总净额预估为约人民币1868万元，公司拟用作一般营运资金以及其他业务发展。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367502.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"1114706769","title":"三爱健康集团 - 旗下单位以1869万元人民币出售廊坊航阳健康产业99%股权","url":"https://stock-news.laohu8.com/highlight/detail?id=1114706769","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1114706769?lang=zh_cn&edition=full","pubTime":"2025-11-10 21:57","pubTimestamp":1762783030,"startTime":"0","endTime":"0","summary":"三爱健康集团 - 旗下单位以1869万元人民币出售廊坊航阳健康产业99%股权","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2582697875","title":"三爱健康集团股价重挫11.48% 市值跌947.9万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582697875","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582697875?lang=zh_cn&edition=full","pubTime":"2025-11-10 11:39","pubTimestamp":1762745943,"startTime":"0","endTime":"0","summary":"2025年11月10日临近午盘11时39分，三爱健康集团股票出现异动，股价大幅下跌11.48%。截至发稿，该股报0.540港元/股，成交量1.02万股，换手率0.01%，振幅9.84%。三爱健康集团股票所在的药品行业中，整体涨幅为0.10%。其相关个股中，中国同辐、兆科眼科-B、中国医疗集团涨幅较大，振幅较大的相关个股有劲方医药-B、中国同辐、兆科眼科-B，振幅分别为14.44%、11.63%、10.98%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事医药产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111011390394fa79b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111011390394fa79b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2581768040","title":"三爱健康集团盘中异动 早盘股价大跌11.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581768040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581768040?lang=zh_cn&edition=full","pubTime":"2025-11-07 09:47","pubTimestamp":1762480060,"startTime":"0","endTime":"0","summary":"2025年11月07日早盘09时47分，三爱健康集团股票出现波动，股价急速跳水11.29%。截至发稿，该股报0.550港元/股，成交量6万股，换手率0.04%，振幅14.52%。三爱健康集团股票所在的药品行业中，整体跌幅为0.38%。其相关个股中，兆科眼科-B、联康生物科技集团、东阳光药涨幅较大，振幅较大的相关个股有三爱健康集团、兆科眼科-B、三生制药，振幅分别为14.52%、6.69%、4.22%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事医药产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110709474094f47d57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110709474094f47d57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2581703895","title":"三爱健康集团11月05日主力净流入10.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581703895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581703895?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330548,"startTime":"0","endTime":"0","summary":"11月05日, 三爱健康集团股价涨12.00%，报收0.56元，成交金额79.4万元，换手率1.00%，振幅26.00%，量比5.54。三爱健康集团今日主力资金净流入10.4万元，上一交易日主力净流出0万元。该股近5个交易日上涨25.84%，主力资金累计净流入10.4万元；近20日主力资金累计净流入50.3万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516203094f078d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516203094f078d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2581711491","title":"三爱健康集团盘中异动 快速拉升5.56%报0.475港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581711491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581711491?lang=zh_cn&edition=full","pubTime":"2025-11-04 15:14","pubTimestamp":1762240450,"startTime":"0","endTime":"0","summary":"2025年11月04日下午盘15时14分，三爱健康集团股票出现异动，股价急速上涨5.56%。截至发稿，该股报0.475港元/股，成交量13.02万股，换手率0.09%，振幅6.67%。资金方面，该股资金流入5.915万港元，流出0港元。三爱健康集团股票所在的药品行业中，整体跌幅为1.20%。其相关个股中，励晶太平洋、三爱健康集团、兴科蓉医药涨幅较大，振幅较大的相关个股有兴科蓉医药、君圣泰医药-B、康臣药业，振幅分别为12.23%、6.90%、6.90%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104151410a6dfc002&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251104151410a6dfc002&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2578951391","title":"三爱健康集团盘中异动 早盘急速上涨8.14%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578951391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578951391?lang=zh_cn&edition=full","pubTime":"2025-10-28 09:32","pubTimestamp":1761615124,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时32分，三爱健康集团股票出现异动，股价大幅拉升8.14%。截至发稿，该股报0.465港元/股，成交量9.5万股，换手率0.06%，振幅8.14%。资金方面，该股资金流入1.325万港元，流出0港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.35%。其相关个股中，三爱健康集团、德琪医药-B、长风药业涨幅较大，振幅较大的相关个股有三爱健康集团、恒瑞医药、德琪医药-B，振幅分别为8.14%、3.95%、2.99%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093204a6d1a6b4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093204a6d1a6b4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2577135460","title":"三爱健康集团盘中异动 大幅上涨5.95%报0.445港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577135460","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577135460?lang=zh_cn&edition=full","pubTime":"2025-10-22 09:30","pubTimestamp":1761096605,"startTime":"0","endTime":"0","summary":"2025年10月22日早盘09时30分，三爱健康集团股票出现波动，股价急速拉升5.95%。截至发稿，该股报0.445港元/股，成交量2.5万股，换手率0.02%，振幅2.38%。资金方面，该股资金流入4450港元，流出0港元。三爱健康集团股票所在的药品行业中，整体涨幅为1.28%。其相关个股中，信达生物、三爱健康集团、三生制药涨幅较大，振幅较大的相关个股有信达生物、三爱健康集团、石药集团，振幅分别为3.39%、2.38%、1.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022093005973b8dab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251022093005973b8dab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2575280937","title":"三爱健康集团盘中异动 股价大跌5.88%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575280937","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575280937?lang=zh_cn&edition=full","pubTime":"2025-10-16 14:40","pubTimestamp":1760596821,"startTime":"0","endTime":"0","summary":"2025年10月16日下午盘14时40分，三爱健康集团股票出现异动，股价大幅跳水5.88%。截至发稿，该股报0.400港元/股，成交量52.5万股，换手率0.34%，振幅8.24%。资金方面，该股资金流入7.6525万港元，流出7.0875万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.46%。三爱健康集团公司简介：三爱健康产业集团有限公司是一家主要从事医药产品的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101614402197313d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101614402197313d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2575627445","title":"三爱健康集团盘中异动 大幅拉升7.41%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2575627445","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575627445?lang=zh_cn&edition=full","pubTime":"2025-10-15 09:33","pubTimestamp":1760491992,"startTime":"0","endTime":"0","summary":"2025年10月15日早盘09时33分，三爱健康集团股票出现异动，股价快速拉升7.41%。截至发稿，该股报0.435港元/股，成交量8万股，换手率0.05%，振幅2.47%。资金方面，该股资金流入1.71万港元，流出0港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.26%。其相关个股中，轩竹生物-B、三爱健康集团、康臣药业涨幅较大，振幅较大的相关个股有轩竹生物-B、康臣药业、九源基因，振幅分别为34.48%、9.63%、4.89%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093312972e881b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251015093312972e881b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2573927334","title":"三爱健康集团盘中异动 急速下挫5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573927334","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573927334?lang=zh_cn&edition=full","pubTime":"2025-10-08 11:17","pubTimestamp":1759893421,"startTime":"0","endTime":"0","summary":"2025年10月08日早盘11时17分，三爱健康集团股票出现波动，股价快速下挫5.68%。截至发稿，该股报0.415港元/股，成交量18.98万股，换手率0.12%，振幅6.82%。资金方面，该股资金流入2225港元，流出7.515万港元。三爱健康集团股票所在的药品行业中，整体涨幅为0.07%。其相关个股中，长风药业、兴科蓉医药、天大药业涨幅较大，振幅较大的相关个股有长风药业、华控康泰、联康生物科技集团，振幅分别为59.53%、9.09%、8.57%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008111701a456b4f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251008111701a456b4f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2573983291","title":"三爱健康集团盘中异动 大幅拉升6.90%报0.465港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2573983291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2573983291?lang=zh_cn&edition=full","pubTime":"2025-10-06 10:26","pubTimestamp":1759717562,"startTime":"0","endTime":"0","summary":"2025年10月06日早盘10时26分，三爱健康集团股票出现异动，股价急速上涨6.90%。截至发稿，该股报0.465港元/股，成交量1.5万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入6975港元，流出0港元。三爱健康集团股票所在的药品行业中，整体跌幅为0.76%。其相关个股中，四环医药、培力农本方、绿叶制药涨幅较大，振幅较大的相关个股有李氏大药厂、德琪医药-B、四环医药，振幅分别为6.44%、5.46%、4.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006102602a4549b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251006102602a4549b6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0},{"id":"2572651455","title":"三爱健康集团盘中异动 早盘急速跳水5.68%报0.415港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2572651455","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572651455?lang=zh_cn&edition=full","pubTime":"2025-10-02 10:42","pubTimestamp":1759372922,"startTime":"0","endTime":"0","summary":"2025年10月02日早盘10时42分，三爱健康集团股票出现波动，股价急速跳水5.68%。截至发稿，该股报0.415港元/股，成交量3万股，换手率0.02%，振幅0.00%。资金方面，该股资金流入0港元，流出1.245万港元。三爱健康集团股票所在的药品行业中，整体涨幅为2.35%。其相关个股中，恒瑞医药、先声药业、康龙化成涨幅较大，振幅较大的相关个股有精优药业、恒瑞医药、康龙化成，振幅分别为7.02%、6.53%、6.19%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002104203a450c3a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251002104203a450c3a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","01889"],"gpt_icon":0},{"id":"2570705430","title":"三爱健康集团盘中异动 下午盘股价大涨6.10%报0.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570705430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570705430?lang=zh_cn&edition=full","pubTime":"2025-09-26 13:05","pubTimestamp":1758863129,"startTime":"0","endTime":"0","summary":"2025年09月26日下午盘13时05分，三爱健康集团股票出现波动，股价快速上涨6.10%。截至发稿，该股报0.435港元/股，成交量2万股，换手率0.01%，振幅4.88%。资金方面，该股资金流入8550港元，流出0港元。三爱健康集团股票所在的药品行业中，整体跌幅为1.12%。其相关个股中，三爱健康集团、九源基因、李氏大药厂涨幅较大，振幅较大的相关个股有精优药业、华控康泰、九源基因，振幅分别为14.29%、8.82%、6.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509261305299546276a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202509261305299546276a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01889","BK1191"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.wuyi-pharma.com","stockEarnings":[{"period":"1week","weight":-0.0588},{"period":"1month","weight":-0.1864},{"period":"3month","weight":0.0667},{"period":"6month","weight":0.3521},{"period":"1year","weight":0.1034},{"period":"ytd","weight":0.2468}],"compareEarnings":[{"period":"1week","weight":-0.0085},{"period":"1month","weight":-0.0416},{"period":"3month","weight":-0.0209},{"period":"6month","weight":0.069},{"period":"1year","weight":0.2575},{"period":"ytd","weight":0.2732}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"三爱健康产业集团有限公司是一家主要从事一般贸易业务及医疗产品业务的投资控股公司。该公司通过三大业务分部运营业务。医药产品分部主要从事开发、制造、市场推广及销售医药产品，销售医疗相关软件及提供顾问服务。融资租赁分部主要从事提供融资租赁服务。其他一般贸易分部主要销售健身设备、电器等一般贸易产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.235294,"avgChangeRate":-0.0454},{"month":2,"riseRate":0.3125,"avgChangeRate":-0.021293},{"month":3,"riseRate":0.294118,"avgChangeRate":-0.082767},{"month":4,"riseRate":0.529412,"avgChangeRate":0.073975},{"month":5,"riseRate":0.470588,"avgChangeRate":0.024383},{"month":6,"riseRate":0.352941,"avgChangeRate":0.148084},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.038306},{"month":8,"riseRate":0.235294,"avgChangeRate":-0.055058},{"month":9,"riseRate":0.444444,"avgChangeRate":0.016972},{"month":10,"riseRate":0.388889,"avgChangeRate":0.102433},{"month":11,"riseRate":0.5,"avgChangeRate":0.019999},{"month":12,"riseRate":0.333333,"avgChangeRate":-0.017042}],"exchange":"SEHK","name":"三爱健康集团","nameEN":"SANAI HEALTH GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"三爱健康集团(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供三爱健康集团(01889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"三爱健康集团,01889,三爱健康集团股票,三爱健康集团股票老虎,三爱健康集团股票老虎国际,三爱健康集团行情,三爱健康集团股票行情,三爱健康集团股价,三爱健康集团股市,三爱健康集团股票价格,三爱健康集团股票交易,三爱健康集团股票购买,三爱健康集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"三爱健康集团(01889)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供三爱健康集团(01889)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}