ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01821 ESR

停牌 02-05 16:00:00

12.940

+0.000

0.00%

最高12.940	最低12.940	成交量0.00
今开12.940	昨收12.940	日振幅0.00%
总市值549.69亿	流通市值549.69亿	总股本42.48亿
成交额0.00	换手率0.00%	流通股本42.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01821","market":"HK","secType":"STK","nameCN":"ESR","latestPrice":12.94,"timestamp":1770278400000,"preClose":12.94,"halted":3,"volume":0,"delay":0,"changeRate":0,"floatShares":4247999999,"shares":4247999999,"eps":-1.3422183335156164,"marketStatus":"停牌","change":0,"latestTime":"02-05 16:00:00","open":12.94,"high":12.94,"low":12.94,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.3422183335156164,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770341400000},"marketStatusCode":5,"adr":0,"listingDate":1572537600000,"exchange":"SEHK","adjPreClose":12.94,"dividendRate":0.00966,"openAndCloseTimeList":[[1770255000000,1770264000000],[1770267600000,1770278400000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01821","defaultTab":"news","newsList":[{"id":"2582378636","title":"ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)17.8万股 每股均价约1.41港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582378636","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582378636?lang=zh_cn&edition=full","pubTime":"2025-11-12 18:56","pubTimestamp":1762944968,"startTime":"0","endTime":"0","summary":"香港联交所最新资料显示，11月11日，ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)17.8万股，每股均价1.4065港元，总金额约为25.04万港元。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20251112/20251112185653_25530.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251112/20251112185653_25530.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU0149534421.HKD","BK1217","00808","BK1216","BK1250","LU0607220059.USD","01821"],"gpt_icon":0},{"id":"2582820392","title":"ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)19.7万股 每股作价约1.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582820392","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582820392?lang=zh_cn&edition=full","pubTime":"2025-11-10 18:56","pubTimestamp":1762772173,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，11月7日，ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)19.7万股，每股作价1.402港元，总金额约为27.62万港元。减持后最新持股数目约为1.13亿股，持股比例为7.15%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00808","01821","LU0607220059.USD","BK1217","BK1216","LU0149534421.HKD","BK1250"],"gpt_icon":0},{"id":"2579238465","title":"ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)18.3万股 每股作价约1.4港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579238465","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579238465?lang=zh_cn&edition=full","pubTime":"2025-10-31 19:24","pubTimestamp":1761909868,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，据香港联交所最新数据显示，10月30日，ESR Asset Management (Prosperity) Limited减持泓富产业信托(00808)18.3万股，每股作价1.4025港元，总金额约为25.67万港元。减持后最新持股数目约为1.08亿股，持股比例为6.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1363836.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1216","LU0149534421.HKD","00808","BK1250","BK1217","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2574480782","title":"亿色ESR北美地区召回超5万台充电宝 起火爆炸事故已达29起","url":"https://stock-news.laohu8.com/highlight/detail?id=2574480782","media":"凤凰网科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574480782?lang=zh_cn&edition=full","pubTime":"2025-10-11 11:14","pubTimestamp":1760152451,"startTime":"0","endTime":"0","summary":"凤凰网科技讯 10月11日，数码配件品牌亿色ESR母公司WayMeet Limited近日宣布，将协同美国消费品安全委员会 和加拿大卫生部，主动召回超过50,000台存在安全隐患的HaloLock系列无线充电宝。此次召回主要因为产品的锂离子电池存在过热风险，可能导致起火和爆炸。据官方披露，截至目前，已在北美地区收到多达29起关于该充电宝电池过热、起火及爆炸的事故报告。此次召回共涉及四个具体型号，分别是 2G520、2G505B、2G512B 和 2G505。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8nMPmqYS4Iu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK1216","LU0607220059.USD","LU0149534421.HKD","01821"],"gpt_icon":0},{"id":"2517109585","title":"ESR03月07日主力净流出227万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2517109585","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517109585?lang=zh_cn&edition=full","pubTime":"2025-03-07 16:17","pubTimestamp":1741335468,"startTime":"0","endTime":"0","summary":"03月07日，ESR股价收平报12.20元，成交金额4282万元，换手率0.08%，振幅0.33%，量比1.00。ESR今日主力资金净流出227万元，上一交易日主力净流入554万元。该股近5个交易日上涨0.16%，主力资金累计净流出288万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1.61亿元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171314a263e294&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307171314a263e294&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0607220059.USD","01821","BK1216","LU0149534421.HKD"],"gpt_icon":0},{"id":"2517136218","title":"ESR03月06日获主力加仓554万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517136218","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2517136218?lang=zh_cn&edition=full","pubTime":"2025-03-06 16:16","pubTimestamp":1741249014,"startTime":"0","endTime":"0","summary":"03月06日, ESR股价涨0.16%，报收12.20元，成交金额1770万元，换手率0.03%，振幅0.33%，量比0.32。ESR今日主力资金净流入554万元，上一交易日主力净流入365万元。该股主力净额占比0.01%，港股市场排名425/2651。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170017abeb144a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306170017abeb144a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0348766576.USD","LU2097828474.EUR","LU2097828714.EUR","BK1590","LU1251922891.USD","LU1770034418.SGD","BK1610","BK1608","01821","BK1575","LU2097828557.USD","BK1216","LU0607220059.USD","LU0348767384.USD","LU1303224171.USD","LU1720050803.USD","LU2097828805.USD","LU1794554557.SGD","LU0149534421.HKD","81024","LU2097828631.EUR","LU1719994722.HKD","BK1095","BK1591"],"gpt_icon":0},{"id":"2516552976","title":"【达利凯普：公司产品可以应用于核磁共振医疗设备】达利凯普在投资者互动平台表示，公司产品可以应用于核磁共振医疗设备。目前主要产品具有高Q值、低ESR、高自谐振频率、高耐压、高可靠性等特点。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516552976","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2516552976?lang=zh_cn&edition=full","pubTime":"2025-03-03 09:08","pubTimestamp":1740964109,"startTime":"0","endTime":"0","summary":"达利凯普在投资者互动平台表示，公司产品可以应用于核磁共振医疗设备。目前主要产品具有高Q值、低ESR、高自谐振频率、高耐压、高可靠性等特点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03090848476998.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1216","LU0149534421.HKD","159873","01821","LU0607220059.USD","301566","BK0214"],"gpt_icon":0},{"id":"2514886927","title":"ESR02月26日遭主力抛售2979万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514886927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2514886927?lang=zh_cn&edition=full","pubTime":"2025-02-26 16:16","pubTimestamp":1740557769,"startTime":"0","endTime":"0","summary":"02月26日，ESR股价收平报12.18元，成交金额1.39亿元，换手率0.27%，振幅0.33%，量比2.03。ESR今日主力资金净流出2979万元，上一交易日主力净流出990万元。该股近5个交易日下跌0.16%，主力资金累计净流出1.23亿元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出8488万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164919abdd93a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226164919abdd93a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2512454418","title":"ESR02月20日主力净流出7733万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2512454418","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512454418?lang=zh_cn&edition=full","pubTime":"2025-02-20 16:16","pubTimestamp":1740039392,"startTime":"0","endTime":"0","summary":"02月20日, ESR股价跌0.33%，报收12.16元，成交金额1.06亿元，换手率0.21%，振幅0.49%，量比1.08。ESR今日主力资金净流出7733万元，上一交易日主力净流入142万元。该股近5个交易日上涨0.16%，主力资金累计净流出1.03亿元；近20日主力资金累计净流出5638万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161744abd5dece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220161744abd5dece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","LU0607220059.USD","BK1216","01821"],"gpt_icon":0},{"id":"2512359051","title":"ESR02月18日遭主力抛售1922万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512359051","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512359051?lang=zh_cn&edition=full","pubTime":"2025-02-18 16:15","pubTimestamp":1739866555,"startTime":"0","endTime":"0","summary":"02月18日, ESR股价涨0.33%，报收12.20元，成交金额1.11亿元，换手率0.22%，振幅0.33%，量比1.65。ESR今日主力资金净流出1922万元，连续4日净流出，上一交易日主力净流出591万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为100.00%，平均跌幅为1.01%。该股近5个交易日上涨0.16%，主力资金累计净流出2387万元；近20日主力资金累计净流入3054万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161627abd34bc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218161627abd34bc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2512733905","title":"南向资金2月17日净卖出ESR40.98万股 连续3日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2512733905","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512733905?lang=zh_cn&edition=full","pubTime":"2025-02-18 09:30","pubTimestamp":1739842219,"startTime":"0","endTime":"0","summary":"2月17日，南向资金减持ESR40.98万股连续3日减持。截止当日收盘，港股通共持有ESR2194.32万股，占流通股0.51%。港股通减持金额前五个股分别为腾讯控股、小米集团-W、比亚迪股份、比亚迪电子、中国海洋石油。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093216a249d88b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218093216a249d88b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0593848301.USD","LU0251144936.SGD","01821","HTCD.SI","LU0823397103.USD","LU0823426308.USD","LU1794554557.SGD","LU1880383440.USD","89988","LU0348788117.USD","LU0359201885.HKD","LU0345776255.USD","81024","LU0700851271.USD","HBBD.SI","LU0540923850.HKD","LU1831875114.USD","LU1770034418.SGD","IE00BMPRXN33.USD","BK1531","LU0577902611.USD","LU0823041008.USD","IE00BZ08YT58.USD","IE0032431581.USD","LU0348814723.USD","LU0067412154.USD","IE00B3M56506.USD","HSTECH","SG9999014674.SGD","LU1734074674.USD","IE0009570106.USD","LU0417516571.SGD","LU1868837722.USD","81810","LU0348735423.USD","LU0577902371.SGD","80700","LU0831103253.SGD","HSCEI","BK1233"],"gpt_icon":1},{"id":"2512914030","title":"ESR02月17日遭主力抛售591万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512914030","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512914030?lang=zh_cn&edition=full","pubTime":"2025-02-17 16:17","pubTimestamp":1739780228,"startTime":"0","endTime":"0","summary":"02月17日，ESR股价收平报12.16元，成交金额4879万元，换手率0.09%，振幅0.49%，量比0.68。ESR今日主力资金净流出591万元，连续3日净流出，上一交易日主力净流出249万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为37.50%，平均跌幅为1.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161816abd1f535&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217161816abd1f535&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","BK1216","LU0149534421.HKD","LU0607220059.USD"],"gpt_icon":0},{"id":"2510335352","title":"格隆汇沽空预警榜 | 2月10日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510335352","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510335352?lang=zh_cn&edition=full","pubTime":"2025-02-12 02:15","pubTimestamp":1739297700,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为19.47%，过去两个月大市日均沽空比例为17.67%。其中，安硕印度-U、安硕A50-R、PP美国库-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、阿里巴巴-W的沽空金额排名前三位，分别为107.15亿、61.17亿、30.29亿。晶苑国际、第四范式、碧桂园的偏离值排名前三位，分别为5.74、5.49、4.95。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12021548092656.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02232","06682","LU1211504680.USD","80700","03075","03040","01821","BYDDY","HBBD.SI","HTCD.SI","LU2778985437.USD","83042","09839","80016","HYDD.SI","03866","LU0516423174.USD","80291","BABA","02007","02829","03042","09042","01913","89988","LU1188198961.HKD","01244","09988","LU2362541273.HKD","02840","81211","09077","06669","81810","02800","SG9999001069.SGD","LU0181495838.USD","03133","02828","03033"],"gpt_icon":1},{"id":"2510787498","title":"ESR02月11日主力资金流入323万元 连续5日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2510787498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510787498?lang=zh_cn&edition=full","pubTime":"2025-02-11 16:15","pubTimestamp":1739261746,"startTime":"0","endTime":"0","summary":"02月11日, ESR股价涨0.16%，报收12.18元，成交金额4096万元，换手率0.08%，振幅0.99%，量比0.34。ESR今日主力资金净流入323万元，连续5日净流入，上一交易日主力净流入1511万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为42.86%，平均涨幅为1.39%。该股近5个交易日上涨1.50%，主力资金累计净流入7361万元；近20日主力资金累计净流入3863万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161828a2419b3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211161828a2419b3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2510072488","title":"ESR(01821)出现大手卖出71.6万股，成交价$12.1，涉资866.36万","url":"https://stock-news.laohu8.com/highlight/detail?id=2510072488","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510072488?lang=zh_cn&edition=full","pubTime":"2025-02-10 09:20","pubTimestamp":1739150400,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午09:20出现大手卖出，成交量为71.6万，成交价为港币$12.1，涉资866.36万。至目前为止，股价升0.332%，今日最高价为$12.1，而最低价为$12.1，总成交量为71.6万股，总成交金额港币$866.36万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550868_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25021042/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25021042/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["01821","LU0149534421.HKD","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2510506880","title":"格隆汇沽空预警榜 | 2月7日","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506880","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2510506880?lang=zh_cn&edition=full","pubTime":"2025-02-09 02:15","pubTimestamp":1739038500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为15.58%，过去两个月大市日均沽空比例为17.62%。其中，李宁-R、京东健康-R、A南方美元沽空比率排名前三位，分别为100.00%、100.00%、100.00%。盈富基金、恒生中国企业、小米集团-W的沽空金额排名前三位，分别为46.70亿、28.74亿、19.14亿。第四范式、ESR、旭辉控股集团的偏离值排名前三位，分别为5.17、5.09、3.45。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/09021548035130.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["HYDD.SI","01821","86618","LU0196878994.USD","LU0642271901.SGD","LU0821914370.USD","LU2251237488.HKD","LU0164880469.USD","02828","09839","03033","82331","81810","BK1501","BK1105","89988","01810","BYDDY","HTCD.SI","00884","07522","02800","03096","09820","00830","80700","03983","03153","81211","LU1868837722.USD","07300","002594","HBBD.SI","09067","LU0431992006.USD","SG9999015978.USD","XIACY","LU1861219969.SGD","03866","06618"],"gpt_icon":1},{"id":"2509974127","title":"ESR私有化进展：委任英高为独立财务顾问","url":"https://stock-news.laohu8.com/highlight/detail?id=2509974127","media":"观点网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509974127?lang=zh_cn&edition=full","pubTime":"2025-02-07 22:04","pubTimestamp":1738937040,"startTime":"0","endTime":"0","summary":"观点网讯：2月7日，ESR集团有限公司发布联合公告，宣布委任独立财务顾问英高财务顾问有限公司，并就公司私有化及撤销上市地位的提案进行每月更新。ESR宣布，已委任英高财务顾问有限公司为独立财务顾问，以就提案、协议安排、购股权要约及奖励提案向独立董事委员会提供意见。自规则3.5公告日期起，要约人及ESR一直并将继续尽快努力达成先决条件。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223017961b388f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223017961b388f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","BK1216","01821","LU0607220059.USD"],"gpt_icon":0},{"id":"2509960077","title":"ESR02月07日主力资金流入1680万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2509960077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509960077?lang=zh_cn&edition=full","pubTime":"2025-02-07 16:16","pubTimestamp":1738916168,"startTime":"0","endTime":"0","summary":"02月07日, ESR股价涨0.17%，报收12.06元，成交金额5656万元，换手率0.11%，振幅0.33%，量比0.25。ESR今日主力资金净流入1680万元，连续3日净流入，上一交易日主力净流入1306万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为64.29%，平均涨幅为3.21%。该股近5个交易日上涨0.67%，主力资金累计净流入4683万元；近20日主力资金累计净流入1227万元，其中净流入天数为8日。该股主力净额占比0.03%，港股市场排名198/2646。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161644abc5c94e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207161644abc5c94e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0149534421.HKD","01821","LU0607220059.USD","BK1216"],"gpt_icon":0},{"id":"2509608752","title":"南向资金2月5日净卖出ESR48.16万股 连续7日减持","url":"https://stock-news.laohu8.com/highlight/detail?id=2509608752","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509608752?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:30","pubTimestamp":1738805417,"startTime":"0","endTime":"0","summary":"2月5日，南向资金减持ESR48.16万股连续7日减持。截止当日收盘，港股通共持有ESR2316.28万股，占流通股0.53%。港股通减持金额前五个股分别为中国海洋石油、小鹏汽车-W、阿里巴巴-W、中国人民保险集团、微创机器人-B。ESR近5个交易日上涨0.50%，港股通累计减持84.74万股；近20个交易日上涨0.50%，港股通累计减持341.02万股。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093126abc4088b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206093126abc4088b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0577902298.EUR","HSCEI","LU1960683339.HKD","01821","LU1224709979.USD","LU2226246903.HKD","LU1868838027.USD","BK1590","LU0642271901.SGD","LU0499858438.USD","BK1604","81024","81810","LU0084288322.USD","LU2257852520.SGD","LU0823397285.USD","LU1688375341.USD","BK1521","LU0488056044.USD","LU1044875133.USD","LU1282649141.HKD","HK0000306701.USD","BK1517","LU0516422366.SGD","LU0244354667.USD","LU0541501648.USD","HSTECH","LU1044876610.USD","LU0348816934.USD","LU0345776255.USD","IE0034224299.USD","LU0229945570.USD","HBBD.SI","LU0502904849.HKD","89988","LU0856984785.SGD","LU0329678337.USD","LU0348783233.USD","BK1584","BK1610","HK0000320264.USD","LU2242644610.SGD"],"gpt_icon":1},{"id":"2509267769","title":"ESR(01821)出现大手卖出95.48万股，成交价$12.0，涉资1.146千万","url":"https://stock-news.laohu8.com/highlight/detail?id=2509267769","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2509267769?lang=zh_cn&edition=full","pubTime":"2025-02-06 09:20","pubTimestamp":1738804800,"startTime":"0","endTime":"0","summary":"[大手成交]ESR(01821)在上午09:20出现大手卖出，成交量为95.48万，成交价为港币$12.0，涉资1.146千万。至目前为止，股价无升跌，今日最高价为$12.0，而最低价为$12.0，总成交量为95.491万股，总成交金额港币$1.146千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25020626/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT25020626/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0607220059.USD","BK1216","LU0149534421.HKD","01821"],"gpt_icon":0}],"profile":{"stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0.0783},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0352},{"period":"1month","weight":0.019},{"period":"3month","weight":0.0136},{"period":"6month","weight":0.08},{"period":"1year","weight":0.2914},{"period":"ytd","weight":0.0475}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"ESR Group Ltd是一家主要从事物流资产投资组合管理业务的公司。该公司通过三个部门运营业务。基金管理分部主要从事透过基金及投资公司代表本集团资本合作伙伴管理资产，从中赚取管理费收入业务。投资分部主要从事出租物业，投资基金及投资公司与不动产投资信托基金以及其他投资。新经济开发分部主要从事透过开发、建设及销售已竣工投资物业赚取开发利润业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.005302},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.049774},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.033862},{"month":4,"riseRate":0.666667,"avgChangeRate":-0.008148},{"month":5,"riseRate":0.5,"avgChangeRate":0.028834},{"month":6,"riseRate":0.666667,"avgChangeRate":0.022829},{"month":7,"riseRate":0.666667,"avgChangeRate":0.036851},{"month":8,"riseRate":0.6,"avgChangeRate":0.010351},{"month":9,"riseRate":0.4,"avgChangeRate":-0.020188},{"month":10,"riseRate":0.2,"avgChangeRate":-0.102643},{"month":11,"riseRate":0.6,"avgChangeRate":0.084309},{"month":12,"riseRate":0.833333,"avgChangeRate":0.057273}],"exchange":"SEHK","name":"ESR","nameEN":"ESR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"ESR,01821,ESR股票,ESR股票老虎,ESR股票老虎国际,ESR行情,ESR股票行情,ESR股价,ESR股市,ESR股票价格,ESR股票交易,ESR股票购买,ESR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"ESR(01821)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供ESR(01821)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}