爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01789 爱康医疗

休市中 12-19 16:08:06

5.670

+0.210

+3.85%

最高5.670	最低5.460	成交量126.50万
今开5.460	昨收5.460	日振幅3.85%
总市值63.73亿	流通市值63.73亿	总股本11.24亿
成交额711.16万	换手率0.11%	流通股本11.24亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01789","market":"HK","secType":"STK","nameCN":"爱康医疗","latestPrice":5.67,"timestamp":1766131686005,"preClose":5.46,"halted":0,"volume":1264981,"delay":0,"floatShares":1124000000,"shares":1124000000,"eps":0.2715615815397544,"marketStatus":"休市中","change":0.21,"latestTime":"12-19 16:08:06","open":5.46,"high":5.67,"low":5.46,"amount":7111574,"amplitude":0.038462,"askPrice":5.68,"askSize":56000,"bidPrice":5.67,"bidSize":2000,"shortable":3,"etf":0,"ttmEps":0.2876244883047761,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1766367000000},"marketStatusCode":7,"adr":0,"listingDate":1513699200000,"exchange":"SEHK","adjPreClose":5.46,"dividendRate":0.013196,"openAndCloseTimeList":[[1766107800000,1766116800000],[1766120400000,1766131200000]],"volumeRatio":0.7971296599451412,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01789","defaultTab":"news","newsList":[{"id":"2592513686","title":"【券商聚焦】交银国际：临近年末 续看好新BD交易集中落地机会","url":"https://stock-news.laohu8.com/highlight/detail?id=2592513686","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592513686?lang=zh_cn&edition=full","pubTime":"2025-12-19 09:20","pubTimestamp":1766107245,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际发布医药行业周报，本周多项超10亿美元的BD交易相继落地，合作伙伴既有MNC也有中小型生物科技公司。临近年末，该机构继续看好新BD交易集中落地机会。展望2026 年，该机构认为板块稳中向好态势延续，但影响市场表现的核心因素或呈分化态势，后续选股逻辑或将重回基本面和估值，即关注存在基本面预期差、当前仍被低估的个股。","market":"nz","thumbnail":"https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/YzM1MzBiNWM5MmUxNDYxMGFiODk0MWI5MWJmNTU3YjMxMTA4MTkwNzI1ODY3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971853","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1500","BK1585","LU2328871848.SGD","LU2399975544.HKD","BK1593","LU0540923850.HKD","LU2778985437.USD","LU0417516738.SGD","BK1588","LU0417516571.SGD","LU0588546209.SGD","LU1251922891.USD","01789","02196","LU0634319403.HKD","LU0561508036.HKD","02367","HK0000165453.HKD","BK1617","02268","LU0348766576.USD","LU1794554557.SGD","LU0348735423.USD","IE00B543WZ88.USD","LU0348825331.USD","BK1583","LU0417516902.SGD","06160","LU1115378108.SGD","LU2488822045.USD","LU2476274308.USD","LU0307460666.USD","LU1720050803.USD","IE00B5MMRT66.SGD","BK1147","LU0348784397.USD","03329","03933","LU1303224171.USD","SG9999014674.SGD","01099","LU1770034418.SGD","01530","BK1191","02228","09926","BK1197","LU2476274720.SGD","LU0348783233.USD","09688"],"gpt_icon":0},{"id":"2592921901","title":"每日卖空追踪 | 爱康医疗 12月17日卖空量成交1.8万股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592921901","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592921901?lang=zh_cn&edition=full","pubTime":"2025-12-17 16:30","pubTimestamp":1765960224,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月17日，跌0.37%，卖空量成交1.8万股，较上一交易日减少95.79%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163330a6ad2474&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251217163330a6ad2474&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1617","BK1585","BK1100"],"gpt_icon":0},{"id":"2591671041","title":"信达证券：创新跨越从跟跑至领跑 行业整体估值处于历史平均偏低的水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2591671041","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591671041?lang=zh_cn&edition=full","pubTime":"2025-12-16 09:10","pubTimestamp":1765847456,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，2025年前三季度生物医药板块各子板块业绩表现大幅分化，高基数及集采和反腐压力已基本消化，2025年行业营收及利润总额同比增速先抑后扬，其中创新药及CXO和生命科学上游的景气度已反转，行业的盈利能力止跌企稳；创新药受益于BD预期带动年初至7月份医药指数大涨，8月份至今震荡调整，行业整体估值处于历史平均偏低的水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092008a4501020&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251216092008a4501020&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1574","BK1197","BK1161","00874","01858","06618","BK1521","06978","BK1191","01789","BK1515","BK1606"],"gpt_icon":0},{"id":"2591128616","title":"每日卖空追踪 | 爱康医疗 12月15日卖空量成交5.2万股，卖空比例为3.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591128616","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591128616?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787423,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月15日，跌1.62%，卖空量成交5.2万股，较上一交易日减少75.93%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163327a6a4566a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163327a6a4566a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1617","BK1100","BK1585","01789"],"gpt_icon":0},{"id":"2591861281","title":"爱康医疗12月15日主力净流出119.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2591861281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591861281?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786547,"startTime":"0","endTime":"0","summary":"12月15日, 爱康医疗股价跌1.62%，报收5.45元，成交金额933.1万元，换手率0.15%，振幅1.81%，量比0.89。爱康医疗今日主力资金净流出119.6万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.71%，主力资金累计净流出50.4万元；近20日主力资金累计净流出1134.2万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162017a6a44668&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215162017a6a44668&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00700","00636","01310","03033","01288","02828","HKXCY","01088","03668","HTCD.SI","03968","81211","06886","03618","06160","00883","00857","01053","01810","06818","02378","89988","00934","00811","00388","01361","00220","002594","00548","02218","02666","00288","00425","00270","02423","03167","00966","HEXmain","BYDDY","HBBD.SI","XIACY","02800","HYDD.SI","01789"],"gpt_icon":1},{"id":"2589320673","title":"每日卖空追踪 | 爱康医疗 12月08日卖空量成交12.6万股，卖空比例为6.89%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589320673","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589320673?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:30","pubTimestamp":1765182623,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月08日，涨0.89%，卖空量成交12.6万股，较上一交易日减少75.77%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163329a72aaecb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208163329a72aaecb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2589402852","title":"【券商聚焦】交银国际：医药行业短期催化剂充足 长期继续看好创新主线","url":"https://stock-news.laohu8.com/highlight/detail?id=2589402852","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589402852?lang=zh_cn&edition=full","pubTime":"2025-12-05 10:38","pubTimestamp":1764902337,"startTime":"0","endTime":"0","summary":"金吾财讯 | 交银国际表示，2025年10月以来，内资通过港股通持有医药股的比例小幅下降，外资持仓从年中起亦呈回落态势，但内外资加大创新药布局的大方向不变。而外资则更积极，聚焦创新主线中的龙头及产业链上游，包括恒瑞医药、君实生物和荣昌生物等创新药，及康龙化成、药明康德和泰格医药等CXO标的。12月，行业仍有充足催化剂，包括各项学术大会、医保谈判结果公布、美联储潜在降息等，板块投资情绪有望稳中有升。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MWU1MjY1NDI2Mjg5NDIzOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1970976","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2488822045.USD","HK0000165453.HKD","LU0417516738.SGD","02268","LU1251922891.USD","LU0348825331.USD","BK1583","02228","LU1969619763.USD","LU2476274308.USD","02367","BK1161","IE00BPRC5H50.USD","LU0417516902.SGD","LU0588546209.SGD","LU1794554557.SGD","LU2399975544.HKD","09926","03933","LU2778985437.USD","IE00B5MMRT66.SGD","LU0348827113.USD","LU0417516571.SGD","BK1500","LU0640798160.USD","02196","LU0634319403.HKD","BK1141","BK1588","BK1585","LU2328871848.SGD","LU0540923850.HKD","IE00B543WZ88.USD","LU1770034418.SGD","01530","BK1593","BK1197","01099","01789","06160","BK1147","BK1617","LU0348766576.USD","LU1303224171.USD","LU2476274720.SGD","LU0561508036.HKD","SG9999004311.SGD","03329","09688","SG9999014674.SGD"],"gpt_icon":1},{"id":"2589895210","title":"深度*行业*医药行业2026年策略报告：产品为王 看好创新、出海、消费三个方向","url":"https://stock-news.laohu8.com/highlight/detail?id=2589895210","media":"中银证券","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589895210?lang=zh_cn&edition=full","pubTime":"2025-12-05 00:00","pubTimestamp":1764864000,"startTime":"0","endTime":"0","summary":"25 年医疗行业各子板块涨幅分化明显，其中CXO 以及创新药相关的板块涨幅较大，26 年我们仍然看好依靠“产品驱动”的相关公司，核心在于“产品驱动”相关公司的产业趋势仍然向好，相关标的有望逐步进入盈利周期；除此之外，26 年建议关注医疗服务板块的机会，虽然25 年医疗服务板块表现并不亮眼，但我们认为医疗服务的长期逻辑仍在，且行业发展具备韧性。26 年仍然看好依靠“产品驱动”的相关公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160627a4ce560a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205160627a4ce560a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1191","06978","09926","LU2543165471.USD","BK1574","01789","LU1023057109.AUD","BK1161","LU0359201612.USD","LU0359202008.SGD","01276","LU0359201885.HKD"],"gpt_icon":0},{"id":"2589863910","title":"每日卖空追踪 | 爱康医疗 12月04日卖空量成交6.2万股，卖空比例为4.87%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589863910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589863910?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837025,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月04日，涨0.54%，卖空量成交6.2万股，较上一交易日减少86.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163344952a7b65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163344952a7b65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1617","BK1585","BK1100"],"gpt_icon":0},{"id":"1164708470","title":"愛康醫療（01789）更新11月股份變動月報表，行使期權新增約105萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=1164708470","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1164708470?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:41","pubTimestamp":1764751315,"startTime":"0","endTime":"0","summary":"愛康醫療控股有限公司於2025年12月3日披露截至2025年11月30日的股份變動月報表。根據公告，該公司本月未有法定股本變動，仍為20,000,000港元；已發行股份則由上月底的1,122,866,851股增加至1,123,920,264股，增幅約105萬股，均來自於公司股份期權的行使。截至本月月底，愛康醫療已發行股份總數增至1,123,920,264股，公司同時確認其在本月所有證券發行及相關安排均依照香港聯合交易所有限公司《上市規則》及相關法律規定。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01789"],"gpt_icon":0},{"id":"2588428046","title":"每日卖空追踪 | 爱康医疗 12月03日卖空量成交15.2万股，卖空比例为8.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588428046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588428046?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750622,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月03日，跌0.53%，卖空量成交15.2万股，较上一交易日减少83.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332395286e94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120316332395286e94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2588207357","title":"每日卖空追踪 | 爱康医疗 12月01日卖空量成交14.2万股，卖空比例为10.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588207357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588207357?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577824,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间12月01日，涨2.16%，卖空量成交14.2万股，较上一交易日减少76.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331197895534&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120116331197895534&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","BK1100","01789","BK1585","BK1617"],"gpt_icon":0},{"id":"2587795894","title":"医疗器械行业：关注25Q4消费及下游端需求回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2587795894","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587795894?lang=zh_cn&edition=full","pubTime":"2025-11-29 17:33","pubTimestamp":1764408803,"startTime":"0","endTime":"0","summary":"根据wind，25Q3，A 股医疗器械板块整体收入同比提升4.4%，环比25Q2 下滑2.2%；整体归母净利润同比下滑6.3%，环比25Q2 下滑16.3%。25Q3 整体行业业绩预计受行业周期影响下滑，预计25Q4 行业业绩将有所恢复。利润方面，25Q3设备行业归母净利润同比下滑3.0%，环比25Q2 下滑21.60%，预计主要系多数设备企业持续加大费用投入，以保持市场竞争优势。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129173326a71927b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129173326a71927b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1574","BK1583","BK1587","BK1100","02190","BK1222","09997","09996"],"gpt_icon":0},{"id":"2586747312","title":"信达证券：首予爱康医疗(01789)“买入”评级 “国内+海外”双轮驱动成长","url":"https://stock-news.laohu8.com/highlight/detail?id=2586747312","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586747312?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:00","pubTimestamp":1764295223,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，信达证券发布研报称，首次覆盖，给予爱康医疗“买入”评级，其是国内人工关节的领军企业，随着国内集采续标提价落地、海外双品牌拓展成效凸显，骨科植入物业务有望保持较快发展。此外，公司积极打造骨科数智化生态闭环，K3机器人逐步商业化，有望助力公司实现从“植入物制造商”向“智能化手术解决方案提供商”的战略升级，长期成长潜力可期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1374907.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["601059","01789"],"gpt_icon":0},{"id":"2586122199","title":"每日卖空追踪 | 爱康医疗 11月27日卖空量成交34万股，卖空比例为7.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586122199","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586122199?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232222,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月27日，股价较前一交易日持平，卖空量成交34万股，较上一交易日增加24.09%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163522a4bdade0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163522a4bdade0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1617","BK1100","01789","BK1585","BK1583"],"gpt_icon":0},{"id":"2586942571","title":"骨科耗材行业加速复苏，稳健的爱康医疗(01789)为何滑落至“保通边缘”？","url":"https://stock-news.laohu8.com/highlight/detail?id=2586942571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586942571?lang=zh_cn&edition=full","pubTime":"2025-11-25 17:27","pubTimestamp":1764062872,"startTime":"0","endTime":"0","summary":"然而，在友商股价一路反弹狂奔的同时，作为业内率先走出集采低谷的爱康医疗却以17.23%的年内涨幅居于人后，甚至还面临着被踢出港股通名单的风险。相比之下，爱康医疗当期净利润涨幅为15.34%。不过将业内头部企业的25H1营收与集采前高峰期对比，爱康医疗以45%的增幅位列第一。而这或许将成为爱康医疗在今年“保通”的关键。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01789","BK1617","BK1583","BK1100","BK1585"],"gpt_icon":0},{"id":"2586340547","title":"爱康医疗11月25日主力净流入458.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586340547","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586340547?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:16","pubTimestamp":1764058560,"startTime":"0","endTime":"0","summary":"11月25日, 爱康医疗股价涨0.72%，报收5.62元，成交金额1368.2万元，换手率0.22%，振幅2.15%，量比0.52。爱康医疗今日主力资金净流入458.3万元，上一交易日主力净流出141.3万元。该股近5个交易日下跌2.59%，主力资金累计净流出818.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出2258.7万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162232951926e1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1585","BK1583","01789","BK1100","BK1617"],"gpt_icon":0},{"id":"2586926404","title":"每日卖空追踪 | 爱康医疗 11月24日卖空量成交14.4万股，卖空比例为3.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586926404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586926404?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973024,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月24日，涨0.54%，卖空量成交14.4万股，较上一交易日减少59.55%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331295171adc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112416331295171adc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1583","01789","BK1585","BK1100","BK1617"],"gpt_icon":0},{"id":"2585128088","title":"每日卖空追踪 | 爱康医疗 11月21日卖空量成交14.2万股，卖空比例为1.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585128088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585128088?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713825,"startTime":"0","endTime":"0","summary":"爱康医疗北京时间11月21日，跌1.77%，卖空量成交14.2万股，较上一交易日增加4.41%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116341695124f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116341695124f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01789","BK1100","BK1583","BK1617","BK1585"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ak-medical.net","stockEarnings":[{"period":"1week","weight":0.0235},{"period":"1month","weight":0},{"period":"3month","weight":0.0235},{"period":"6month","weight":-0.0337},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.1835}],"compareEarnings":[{"period":"1week","weight":-0.011},{"period":"1month","weight":-0.0054},{"period":"3month","weight":-0.0322},{"period":"6month","weight":0.0918},{"period":"1year","weight":0.3006},{"period":"ytd","weight":0.2807}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"爱康医疗控股有限公司是一家主要从事生产及销售骨关节植入物、脊柱植入物、创伤植入物及全套手术器械的公司。该公司的主要产品和服务包括四类。髋膝关节置换内植入物产品包括膝关节置换内植入物及髋关节置换内植入物，以及三维（3D）打印髋膝关节置换内植入物。脊柱和创伤内植入物产品包括传统的脊柱内植入物和创伤内植入物以及3D打印脊柱内植入物。数字骨科定制产品及服务包括定制的关节、骨盆和脊柱伤内植入物产品定制手术增值服务以及可视化智能辅助（VTS）导航系统。其他包括外科手术器械以及第三方骨科产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.375,"avgChangeRate":0.01302},{"month":2,"riseRate":0.625,"avgChangeRate":0.049599},{"month":3,"riseRate":0.5,"avgChangeRate":0.00017},{"month":4,"riseRate":0.5,"avgChangeRate":0.070313},{"month":5,"riseRate":0.625,"avgChangeRate":0.00981},{"month":6,"riseRate":0.625,"avgChangeRate":0.049355},{"month":7,"riseRate":0.625,"avgChangeRate":0.011825},{"month":8,"riseRate":0.5,"avgChangeRate":0.009842},{"month":9,"riseRate":0.625,"avgChangeRate":0.089925},{"month":10,"riseRate":0.5,"avgChangeRate":-0.01478},{"month":11,"riseRate":0.25,"avgChangeRate":-0.056519},{"month":12,"riseRate":0.375,"avgChangeRate":0.001249}],"exchange":"SEHK","name":"爱康医疗","nameEN":"AK MEDICAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"爱康医疗,01789,爱康医疗股票,爱康医疗股票老虎,爱康医疗股票老虎国际,爱康医疗行情,爱康医疗股票行情,爱康医疗股价,爱康医疗股市,爱康医疗股票价格,爱康医疗股票交易,爱康医疗股票购买,爱康医疗股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"爱康医疗(01789)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供爱康医疗(01789)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}