交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01450 交个朋友控股

交易中 02-02 14:16:32

0.950

-0.020

-2.06%

最高0.980	最低0.950	成交量53.40万
今开0.960	昨收0.970	日振幅3.09%
总市值13.16亿	流通市值13.16亿	总股本13.85亿
成交额51.22万	换手率0.04%	流通股本13.85亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01450","market":"HK","secType":"STK","nameCN":"交个朋友控股","latestPrice":0.95,"timestamp":1770012517310,"preClose":0.97,"halted":0,"volume":534000,"delay":0,"changeRate":-0.020618556701030948,"floatShares":1385000000,"shares":1385000000,"eps":0.06067,"marketStatus":"交易中","change":-0.02,"latestTime":"02-02 14:16:32","open":0.96,"high":0.98,"low":0.95,"amount":512220,"amplitude":0.030928,"askPrice":0.96,"askSize":8000,"bidPrice":0.95,"bidSize":32000,"shortable":0,"etf":0,"ttmEps":0.043724,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770019800000},"marketStatusCode":2,"adr":0,"listingDate":1404662400000,"exchange":"SEHK","adjPreClose":0.97,"openAndCloseTimeList":[[1769995800000,1770004800000],[1770008400000,1770019200000]],"volumeRatio":1.051896,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01450","defaultTab":"news","newsList":[{"id":"2606782918","title":"交个朋友控股(01450)：李亮获委任为董事会主席","url":"https://stock-news.laohu8.com/highlight/detail?id=2606782918","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606782918?lang=zh_cn&edition=full","pubTime":"2026-01-27 21:22","pubTimestamp":1769520147,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，自2026年1月27日起，执行董事兼董事会现任主席(主席)李钧先生将退任其主席职务，但仍将继续担任执行董事的职务;及执行董事李亮先生将获委任为主席。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1398207.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2603015366","title":"交个朋友控股盘中异动 下午盘股价大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603015366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603015366?lang=zh_cn&edition=full","pubTime":"2026-01-15 15:26","pubTimestamp":1768461985,"startTime":"0","endTime":"0","summary":"2026年01月15日下午盘15时26分，交个朋友控股股票出现波动，股价快速下跌7.41%。截至发稿，该股报1.000港元/股，成交量127.4万股，换手率0.09%，振幅7.41%。交个朋友控股股票所在的互动媒体及服务行业中，整体跌幅为0.35%。其相关个股中，东方甄选、赤子城科技、疯狂体育涨幅较大，振幅较大的相关个股有齐屹科技、大洋集团、交个朋友控股，振幅分别为10.50%、8.25%、7.41%。交个朋友控股公司简介：交个朋友控股有限公司是一家主要从事新媒体服务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115152625a4c67dc8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115152625a4c67dc8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2603690693","title":"交个朋友控股(01450)2025年累计完成GMV约160.2亿元 同比增长约6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603690693","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603690693?lang=zh_cn&edition=full","pubTime":"2026-01-14 19:23","pubTimestamp":1768389830,"startTime":"0","endTime":"0","summary":"智通财经APP讯，交个朋友控股(01450)发布公告，2025年第四季度，集团合计完成商品交易总额(GMV)约人民币64.9亿元，较2024年第四季度增长约4.34%;2025年累计完成GMV约人民币160.2亿元，较2024年增长约6.23%。集团为中国领先的全媒体服务提供商，主要为新媒体平台、行业客户等提供全案视频应用服务，包括直播、视频内容制作及产品销售等服务。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1392896.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2602184053","title":"交个朋友控股01月08日主力净流出60.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2602184053","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2602184053?lang=zh_cn&edition=full","pubTime":"2026-01-08 16:15","pubTimestamp":1767860144,"startTime":"0","endTime":"0","summary":"01月08日, 交个朋友控股股价跌5.22%，报收1.09元，成交金额192.0万元，换手率0.13%，振幅4.35%，量比1.49。交个朋友控股今日主力资金净流出60.9万元，上一交易日主力净流入23.5万元。该股近5个交易日下跌6.03%，主力资金累计净流出75.7万元；近20日主力资金累计净流出368.0万元，其中净流出天数为11日。该股主力净额占比0.04%，港股市场排名2571/2713。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162318a702248f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260108162318a702248f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2601876780","title":"交个朋友控股01月07日获主力加仓23.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601876780","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601876780?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:15","pubTimestamp":1767773742,"startTime":"0","endTime":"0","summary":"01月07日, 交个朋友控股股价涨0.88%，报收1.15元，成交金额85.9万元，换手率0.05%，振幅2.63%，量比0.73。交个朋友控股今日主力资金净流入23.5万元，上一交易日主力净流入17.8万元。该股近5个交易日上涨0.88%，主力资金累计净流出14.8万元；近20日主力资金累计净流出283.0万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161933a6fdcb44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107161933a6fdcb44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"1171164178","title":"交个朋友控股（1450）12月股份变动月报表 股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1171164178","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1171164178?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:30","pubTimestamp":1767688257,"startTime":"0","endTime":"0","summary":"交个朋友控股有限公司于2026年1月6日发布截至2025年12月31日的股份变动月报表。报告显示，公司12月未有新增股份发行、购回或注销活动，股本结构整体保持稳定。已发行股份与库存股份数亦无增减变动：截至12月31日，已发行股份合计1,384,653,163股，库存股份2,550,000股，合计1,387,203,163股。报告期内，主营股份期权、权证、可换股票据或其他协议等未有变动记录，公司股本维持不变。公司确认遵守香港联交所《上市规则》及相关法律法规的规定，公告由董事李钧签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01450"],"gpt_icon":0},{"id":"2601889367","title":"交个朋友控股01月05日遭主力抛售33.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601889367","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601889367?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:15","pubTimestamp":1767600952,"startTime":"0","endTime":"0","summary":"01月05日, 交个朋友控股股价跌0.88%，报收1.13元，成交金额74.1万元，换手率0.05%，振幅1.75%，量比0.41。该股近5个交易日下跌5.04%，主力资金累计净流出164.2万元；近20日主力资金累计净流出439.7万元，其中净流出天数为11日。该股主力净额占比0.02%，港股市场排名2526/2709。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162134a6f51386&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105162134a6f51386&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2600685720","title":"交个朋友控股01月02日主力净流出22.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2600685720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600685720?lang=zh_cn&edition=full","pubTime":"2026-01-02 16:15","pubTimestamp":1767341759,"startTime":"0","endTime":"0","summary":"01月02日, 交个朋友控股股价跌1.72%，报收1.14元，成交金额24.4万元，换手率0.02%，振幅0.86%，量比0.12。交个朋友控股今日主力资金净流出22.3万元，上一交易日主力净流出0万元。该股近5个交易日下跌4.20%，主力资金累计净流出149.5万元；近20日主力资金累计净流出438.7万元，其中净流出天数为11日。该股主力净额占比0.01%，港股市场排名2586/2707。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162025a494238e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260102162025a494238e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2595737231","title":"交个朋友控股12月29日遭主力抛售79.6万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2595737231","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595737231?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:16","pubTimestamp":1766996163,"startTime":"0","endTime":"0","summary":"12月29日, 交个朋友控股股价跌4.20%，报收1.14元，成交金额308.4万元，换手率0.19%，振幅4.20%，量比1.42。交个朋友控股今日主力资金净流出79.6万元，连续5日净流出，上一交易日主力净流出28.6万元。该股近5个交易日下跌5.79%，主力资金累计净流出317.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出518.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162310a6dc3b5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162310a6dc3b5c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2591962392","title":"交个朋友控股12月15日主力净流入9.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2591962392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591962392?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:15","pubTimestamp":1765786544,"startTime":"0","endTime":"0","summary":"12月15日, 交个朋友控股股价涨3.51%，报收1.18元，成交金额376.5万元，换手率0.23%，振幅6.14%，量比3.10。交个朋友控股今日主力资金净流入9.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.72%，主力资金累计净流出73.7万元；近20日主力资金累计净流出350.0万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161925a44d2ea5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215161925a44d2ea5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2590410223","title":"交个朋友控股12月09日主力净流出26.2万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590410223","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590410223?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268126,"startTime":"0","endTime":"0","summary":"12月09日, 交个朋友控股股价跌1.72%，报收1.14元，成交金额135.4万元，换手率0.09%，振幅2.59%，量比1.67。交个朋友控股今日主力资金净流出26.2万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.56%，主力资金累计净流出117.5万元；近20日主力资金累计净流出242.7万元，其中净流出天数为9日。该股主力净额占比0.02%，港股市场排名2371/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161709a72ce750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2588771392","title":"交个朋友控股12月01日主力净流出32.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588771392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588771392?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:15","pubTimestamp":1764576925,"startTime":"0","endTime":"0","summary":"12月01日, 交个朋友控股股价跌0.85%，报收1.16元，成交金额167.7万元，换手率0.10%，振幅3.42%，量比0.26。交个朋友控股今日主力资金净流出32.7万元，上一交易日主力净流入93.5万元。该股主力净额占比0.02%，港股市场排名2508/2684。|12月01日主力加仓幅度排名||#|股票简称|主力净额占比|#|四海国际|1.95%|#|中兴通讯|1.62%|#|力天影业|1.42%|#|...|...|#2508|交个朋友控股|-0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201161624a71c6611&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2587753391","title":"交个朋友控股11月28日主力净流入93.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2587753391","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587753391?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317725,"startTime":"0","endTime":"0","summary":"11月28日, 交个朋友控股股价涨3.54%，报收1.17元，成交金额736.2万元，换手率0.45%，振幅9.73%，量比1.31。交个朋友控股今日主力资金净流入93.5万元，上一交易日主力净流出195.2万元。该股近5个交易日上涨4.46%，主力资金累计净流出70.9万元；近20日主力资金累计净流出130.5万元，其中净流出天数为9日。该股主力净额占比0.06%，港股市场排名108/2684。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251128161738951f50fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2586214644","title":"交个朋友控股捐赠100万港元，紧急驰援香港大埔火灾救援","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214644","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586214644?lang=zh_cn&edition=full","pubTime":"2025-11-27 14:47","pubTimestamp":1764226020,"startTime":"0","endTime":"0","summary":"11月27日，交个朋友控股发文宣布，捐赠100万港元，紧急驰援香港大埔火灾救援。向救援人员致敬，祈愿逝者安息、伤者康复，受灾同胞早日渡过难关。\n　　11月26日，香港大埔宏福苑发生五级火灾，灾情严峻，造成重大人员伤亡。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：李昂","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/chanjing/gsnews/2025-11-27/doc-infyvnye0165459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06190","02443","00841","01750","00788","00193","01486","00248","00108","01102","01449","00035","01481","01653","03963","00927","00066","01570","00306","00055","02562","02477","02399","08070","00884","00813","01739","01354","02772","03398","01959","01450","08223","01745","09608","00464","08311","01238","01004","00310","00034","00400","03301","00622","01587","00164","02431","02339","03889"],"gpt_icon":0},{"id":"2586483448","title":"交个朋友控股11月24日主力净流入94.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586483448","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586483448?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972134,"startTime":"0","endTime":"0","summary":"11月24日, 交个朋友控股股价涨3.57%，报收1.16元，成交金额647.5万元，换手率0.40%，振幅6.25%，量比2.98。交个朋友控股今日主力资金净流入94.3万元，上一交易日主力净流出67.9万元。该股近5个交易日上涨0.85%，主力资金累计净流入12.8万元；近20日主力资金累计净流入186.2万元，其中净流入天数为7日。该股主力净额占比0.06%，港股市场排名129/2690。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124161823a70dd74e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2584943539","title":"交个朋友控股11月19日主力净流入45.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584943539","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584943539?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540145,"startTime":"0","endTime":"0","summary":"11月19日, 交个朋友控股股价涨2.68%，报收1.15元，成交金额200.4万元，换手率0.13%，振幅3.57%，量比1.07。交个朋友控股今日主力资金净流入45.5万元，上一交易日主力净流出41.7万元。该股主力净额占比0.03%，港股市场排名178/2688。|11月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.33%|#|景瑞控股|2.13%|#|中国上城|1.81%|#|...|...|#180|交个朋友控股|0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161948a703d3a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1145","01450"],"gpt_icon":0},{"id":"2582310194","title":"交个朋友控股11月11日遭主力抛售16.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582310194","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582310194?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:15","pubTimestamp":1762848948,"startTime":"0","endTime":"0","summary":"11月11日，交个朋友控股股价收平报1.14元，成交金额234.4万元，换手率0.15%，振幅4.39%，量比1.49。交个朋友控股今日主力资金净流出16.0万元，上一交易日主力净流出57.8万元。该股近5个交易日上涨5.56%，主力资金累计净流出12.4万元；近20日主力资金累计净流入209.5万元，其中净流入天数为5日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111162103a4994eec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2582580149","title":"交个朋友控股11月10日主力净流出57.8万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2582580149","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582580149?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762520,"startTime":"0","endTime":"0","summary":"11月10日，交个朋友控股股价收平报1.14元，成交金额279.5万元，换手率0.17%，振幅3.51%，量比1.96。交个朋友控股今日主力资金净流出57.8万元，上一交易日主力净流入61.5万元。该股近5个交易日上涨6.42%，主力资金累计净流出44.0万元；近20日主力资金累计净流入225.6万元，其中净流入天数为5日。该股主力净额占比0.04%，港股市场排名2564/2686。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110161618a496b918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0},{"id":"2581277759","title":"交个朋友控股11月04日主力净流出47.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2581277759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581277759?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:15","pubTimestamp":1762244139,"startTime":"0","endTime":"0","summary":"11月04日, 交个朋友控股股价跌0.92%，报收1.08元，成交金额135.9万元，换手率0.09%，振幅6.42%，量比0.30。交个朋友控股今日主力资金净流出47.6万元，上一交易日主力净流入22万元。该股近5个交易日下跌5.26%，主力资金累计净流出25.6万元；近20日主力资金累计净流入145.7万元，其中净流入天数为4日。该股主力净额占比0.03%，港股市场排名2467/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511041619159752f769&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01450","BK1145"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.css-group.net","stockEarnings":[{"period":"1week","weight":-0.03},{"period":"1month","weight":-0.1638},{"period":"3month","weight":-0.1491},{"period":"6month","weight":-0.0762},{"period":"1year","weight":0.1023},{"period":"ytd","weight":-0.1638}],"compareEarnings":[{"period":"1week","weight":0.0238},{"period":"1month","weight":0.0685},{"period":"3month","weight":0.0571},{"period":"6month","weight":0.1175},{"period":"1year","weight":0.3541},{"period":"ytd","weight":0.0685}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"交个朋友控股有限公司（原名：世纪睿科控股有限公司）是一家主要从事新媒体服务的投资控股公司。新媒体服务分部主要从事直播电商业务。该公司还经营应用解决方案分部、自主研发产品销售分部和系统运维服务分部。该公司致力于提供软硬件视频应用解决方案与服务，提供体育赛事转播服务和体育赛事运营，以及研发和销售自有品牌产品等。该公司主要在国内市场经营其业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.054582},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.000405},{"month":3,"riseRate":0.454545,"avgChangeRate":0.034661},{"month":4,"riseRate":0.363636,"avgChangeRate":0.06611},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.027497},{"month":6,"riseRate":0.363636,"avgChangeRate":0.155575},{"month":7,"riseRate":0.545455,"avgChangeRate":0.203874},{"month":8,"riseRate":0.333333,"avgChangeRate":0.010035},{"month":9,"riseRate":0.5,"avgChangeRate":0.056141},{"month":10,"riseRate":0.5,"avgChangeRate":-0.003652},{"month":11,"riseRate":0.5,"avgChangeRate":-0.02115},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.060514}],"exchange":"SEHK","name":"交个朋友控股","nameEN":"BE FRIENDS HLDG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"交个朋友控股,01450,交个朋友控股股票,交个朋友控股股票老虎,交个朋友控股股票老虎国际,交个朋友控股行情,交个朋友控股股票行情,交个朋友控股股价,交个朋友控股股市,交个朋友控股股票价格,交个朋友控股股票交易,交个朋友控股股票购买,交个朋友控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"交个朋友控股(01450)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供交个朋友控股(01450)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}