知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01274 知行科技

未开盘 12-12 16:00:00

5.530

+0.370

+7.17%

最高5.900	最低5.230	成交量45.57万
今开5.890	昨收5.160	日振幅12.98%
总市值14.21亿	流通市值14.21亿	总股本2.57亿
成交额248.93万	换手率0.18%	流通股本2.57亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01274","market":"HK","secType":"STK","nameCN":"知行科技","latestPrice":5.53,"timestamp":1765526400003,"preClose":5.16,"halted":0,"volume":455700,"delay":0,"floatShares":256999999,"shares":256999999,"eps":-1.4057891931988042,"marketStatus":"未开盘","change":0.37,"latestTime":"12-12 16:00:00","open":5.89,"high":5.9,"low":5.23,"amount":2489252,"amplitude":0.129845,"askPrice":5.53,"askSize":2600,"bidPrice":5.48,"bidSize":800,"shortable":0,"etf":0,"ttmEps":-1.7520678567825112,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1703001600000,"exchange":"SEHK","adjPreClose":5.16,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.9870793760799123,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01274","defaultTab":"news","newsList":[{"id":"2590277595","title":"智通港股52周新高、新低统计|12月11日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590277595","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590277595?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:40","pubTimestamp":1765442401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月11日收盘，有28只股票创52周新高，其中亚洲富思、圆美光电、瑞丽医美创高率位于前3位，分别为88.24%、30.43%、22.50%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02231","01239","00204","02582","02367","02609","02135","06960","01047","01965","02693","01304","01709","03692","09869","00005","00014","02621","01539","02431","00139","09688","00038","00341","02699","00551","01937","01341","02556","01758","01176","01855","03288","00145","01790","06980","01274","00325","02210","00701","00296","00493","00632","02562","02023","00917","02378","02888","01157"],"gpt_icon":1},{"id":"2590553236","title":"知行科技获五项泊车方案定点 海外布局加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2590553236","media":"DoNews","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590553236?lang=zh_cn&edition=full","pubTime":"2025-12-10 18:54","pubTimestamp":1765364043,"startTime":"0","endTime":"0","summary":"知行科技近日获得某头部自主品牌五个泊车辅助解决方案量产项目定点，其中四个面向海外市场的项目将落地欧盟与东亚等地区。此次定点项目将搭载知行科技全栈自研的8TOPS小算力BEV感知泊车方案。该方案采用BEV三合一网络模型感知模块，显著提升感知效率与结果丰富度，可高分辨率输出悬空异形障碍物OCC栅格，增强悬空障碍物场景下的泊车安全性。其泊车技术适配多算力平台，可快速部署于不同车型。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185723a72f9f0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210185723a72f9f0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2590037629","title":"知行科技12月09日主力净流出17.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590037629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590037629?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268149,"startTime":"0","endTime":"0","summary":"12月09日, 知行科技股价跌3.05%，报收5.41元，成交金额185.6万元，换手率0.13%，振幅5.02%，量比0.83。知行科技今日主力资金净流出17.4万元，上一交易日主力净流入11.1万元。该股近5个交易日下跌5.17%，主力资金累计净流出80.8万元；近20日主力资金累计净流出205.5万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916205897981e46&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916205897981e46&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2589338973","title":"从自动驾驶到机器人，90%技术可复用","url":"https://stock-news.laohu8.com/highlight/detail?id=2589338973","media":"次世代车研所","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589338973?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:10","pubTimestamp":1765181400,"startTime":"0","endTime":"0","summary":"知行科技专注于自动驾驶控制器这一件事，耐心补齐技术栈、反复打磨工程化能力，为未来的“快突破”奠定坚实基础。自动驾驶汽车技术栈与具身智能机器人高度同源。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-08/doc-inhaarpa3563968.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274","BK6092","5RE.SI","BK6511"],"gpt_icon":0},{"id":"2589815860","title":"智通港股52周新高、新低统计|12月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2589815860","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589815860?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:40","pubTimestamp":1764924001,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日收盘，有36只股票创52周新高，其中中国金石、中能控股股权、天成控股创高率位于前3位，分别为40.21%、28.57%、26.67%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378145.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01557","02865","00550","02609","06616","02798","02683","01740","01757","02688","03692","03808","01752","00034","00938","06911","01813","01163","06960","03686","01283","01380","02110","00139","06108","06805","06603","01993","01274","02378","02788","01615","02650","01198","01957","00146","02508","02431","01146","02971","02188","02670","03913","02522","00693","00115","00873","00205","00300"],"gpt_icon":1},{"id":"2589256817","title":"知行科技12月05日主力净流出36.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2589256817","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589256817?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:15","pubTimestamp":1764922540,"startTime":"0","endTime":"0","summary":"12月05日, 知行科技股价跌4.73%，报收5.64元，成交金额553.5万元，换手率0.38%，振幅9.63%，量比2.72。知行科技今日主力资金净流出36.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.02%，主力资金累计净流出143.5万元；近20日主力资金累计净流出109.2万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205161907a7257e5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2589386240","title":"知行科技宋阳：依托庞大工业基础和众多场景，中国能率先在AI领域取得更多突破","url":"https://stock-news.laohu8.com/highlight/detail?id=2589386240","media":"睿见Economy","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589386240?lang=zh_cn&edition=full","pubTime":"2025-12-05 15:55","pubTimestamp":1764921300,"startTime":"0","endTime":"0","summary":"　　2025新汽车合作生态交流会于12月5日-6日在苏州举行。知行科技创始人兼CEO宋阳出席兵演讲。　　宋阳表示，短期看，中国汽车年产量三千万辆，具身智能机器人去年只有50万辆，是汽车的六十分之一。他认为，依托庞大工业基础和众多场景，利用这些场景和数据推动人工智能发展，以产业带动AI的方式，中国能率先在人工智能取得更多突破。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/hy/hyjz/2025-12-05/doc-infzttzx9541044.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"1154981317","title":"知行汽车科技（苏州）（01274）公布2025年11月月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1154981317","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154981317?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:52","pubTimestamp":1764751934,"startTime":"0","endTime":"0","summary":"知行汽车科技（苏州）股份有限公司（股票代码：01274）于2025年12月3日公布截至2025年11月30日的股份变动月报表。公告显示，公司本月已发行股份总数为257,442,540股，注册股本为人民币257,442,540元，与上月底相比未发生变动。\n本月无新增发行、购回或注销股票，也未有库藏股及其他股份变动。公告同时披露，未有股份期权、可换股票据或其他相关股本激励计划的变动信息。整体股本结构保持稳定，截至2025年11月30日，公司已发行股份与注册股本均维持不变。\n该公告由公司联席公司秘书钟明辉签署。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01274"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588301661","title":"知行科技12月03日遭主力抛售38.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588301661","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588301661?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749741,"startTime":"0","endTime":"0","summary":"12月03日, 知行科技股价跌1.72%，报收5.70元，成交金额164.5万元，换手率0.11%，振幅1.90%，量比0.66。知行科技今日主力资金净流出38.2万元，连续3日净流出，上一交易日主力净流出54.7万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为54.55%，平均跌幅为2.60%。该股近5个交易日下跌2.90%，主力资金累计净流出93.7万元；近20日主力资金累计净流出72.8万元，其中净流出天数为9日。该股主力净额占比0.03%，港股市场排名2491/2682。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203161854a4c9e557&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2588080314","title":"主动安全性能领跑东盟市场，知行科技(01274)助力“大马国民车”全新宝腾SAGA上市即获超2万订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2588080314","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588080314?lang=zh_cn&edition=full","pubTime":"2025-12-02 15:29","pubTimestamp":1764660543,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日，马来西亚自主品牌宝腾汽车核心产品全新一代SAGA正式上市，并已斩获超2万订单在手。宝腾SAGA被誉为“大马国民车”，累计销量突破200万辆，全新一代SAGA特增设辅助驾驶系统提升车辆主动安全性能。宝腾汽车客户在上市当天向知行科技团队表示。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0315179316.USD","LU1282651048.USD","IE00B0JY6N72.USD","LU1861219969.SGD","GELYY","IE00BZ08YS42.EUR","LU1282651121.HKD","LU1224444064.USD","IE00BZ08YR35.GBP","BK1589","BK1144","EVS.SI","00175","SAGA","LU2360107325.USD","BK1521","BK1119","01274","LU0293314216.USD","BK1539","80175","LU1861214812.USD","IE00BZ08YT58.USD","SG9999002828.SGD"],"gpt_icon":0},{"id":"2586127987","title":"知行科技11月27日遭主力抛售0.2万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586127987","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586127987?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231341,"startTime":"0","endTime":"0","summary":"11月27日, 知行科技股价跌1.19%，报收5.80元，成交金额249.3万元，换手率0.17%，振幅3.58%，量比0.60。知行科技今日主力资金净流出0.2万元，上一交易日主力净流出13.3万元。该股近5个交易日下跌13.69%，主力资金累计净流出69.0万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出35.6万元，其中净流出天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716190897825b60&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2586558602","title":"知行汽车科技取得目标检测方法、装置、设备及介质专利","url":"https://stock-news.laohu8.com/highlight/detail?id=2586558602","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586558602?lang=zh_cn&edition=full","pubTime":"2025-11-26 14:38","pubTimestamp":1764139108,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，知行汽车科技（苏州）股份有限公司取得一项名为“目标检测方法、装置、设备及介质”的专利，授权公告号CN 116452938 B，申请日期为2023年4月。通过天眼查大数据分析，知行汽车科技（苏州）股份有限公司共对外投资了13家企业，参与招投标项目17次，财产线索方面有商标信息47条，专利信息331条，此外企业还拥有行政许可33个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126144735a4bb2375&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585526054?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01481","02619","00638","01917","06603","06166","02453","00848","01090","00841","03737","03348","00864","00040","02330","00676","02865","09922","02339","01498","02385","02579","00381","01417","01004","03692","01274","02555","02169","01632","00367","02399","03889","01539","01637","01982","01653","00256","06666","02048","00115","01855","00182","02562","02587","00296","01745","00622","03313","00108"],"gpt_icon":0},{"id":"2586916934","title":"知行科技盘中异动 急速跳水5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586916934","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586916934?lang=zh_cn&edition=full","pubTime":"2025-11-24 11:35","pubTimestamp":1763955339,"startTime":"0","endTime":"0","summary":"2025年11月24日临近午盘11时35分，知行科技股票出现异动，股价急速下挫5.10%。截至发稿，该股报5.960港元/股，成交量45.74万股，换手率0.18%，振幅8.60%。机构评级方面，在所有2家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。知行科技股票所在的数码解决方案服务行业中，整体涨幅为12.58%。其相关个股中，禾赛-W、文远知行-W、创新奇智涨幅较大，振幅较大的相关个股有出门问问、中彩网通控股、禾赛-W，振幅分别为12.96%、10.34%、9.66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124113539a70d552f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585113602","title":"智通港股52周新高、新低统计|11月21日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585113602","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585113602?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:40","pubTimestamp":1763714401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月21日收盘，有14只股票创52周新高，其中恒发光学、朝威控股、木薯资源创高率位于前3位，分别为42.11%、30.56%、22.49%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372064.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01745","00599","00638","02818","00841","01304","06960","00182","01121","02011","09688","02453","02535","01653","02431","01119","01830","01029","02367","01498","00848","01004","01274","01773","01268","00500","00180","00610","00341","01865","02508","06603","02543","00397","02591","03880","00325","02246","01134","02587","00917","02515","06687","08500","00040","01855","00314","09878","00699"],"gpt_icon":1},{"id":"2585140353","title":"知行科技11月21日遭主力抛售95.5万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585140353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585140353?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712925,"startTime":"0","endTime":"0","summary":"11月21日, 知行科技股价跌6.55%，报收6.28元，成交金额420.6万元，换手率0.26%，振幅5.36%，量比1.28。知行科技今日主力资金净流出95.5万元，连续4日净流出，上一交易日主力净流出20.2万元。近一年数据显示，该股主力连续4日净流出后，次日下跌概率为50.00%，平均跌幅为3.42%。该股近5个交易日下跌16.15%，主力资金累计净流出192.3万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出71.6万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116170395124595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2585362140","title":"知行科技股价大跌5.06% 近日获两大客户定点","url":"https://stock-news.laohu8.com/highlight/detail?id=2585362140","media":"港美通","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585362140?lang=zh_cn&edition=full","pubTime":"2025-11-21 11:27","pubTimestamp":1763695632,"startTime":"0","endTime":"0","summary":"11月21日10:42，知行科技股价大幅下跌5.06%，该股报6.380港元，最高报6.640港元，最低报6.380港元，成交量25.43万股，成交额164.84万港元。消息面上，近日知行科技被华南某头部自主品牌选定为某主流量产车型组合辅助驾驶解决方案的供应商，将提供基于地平线征程6B芯片的ADAS域控制器解决方案。据悉，知行汽车科技(苏州)股份有限公司成立于2016年12月,总部位于苏州,公司于2023年12月在港交所上市,目前已在德国成立子公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511211130079511d067&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0},{"id":"2584267986","title":"知行科技盘中异动 下午盘快速下跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584267986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584267986?lang=zh_cn&edition=full","pubTime":"2025-11-18 14:21","pubTimestamp":1763446898,"startTime":"0","endTime":"0","summary":"2025年11月18日下午盘14时21分，知行科技股票出现波动，股价急速下跌5.26%。截至发稿，该股报7.020港元/股，成交量42.32万股，换手率0.16%，振幅4.86%。知行科技股票所在的数码解决方案服务行业中，整体跌幅为9.77%。其相关个股中，慧聪集团、同方泰德、中彩网通控股涨幅较大，振幅较大的相关个股有中彩网通控股、慧聪集团、广联科技控股，振幅分别为13.79%、10.87%、8.92%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111814213997707e13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01274","BK1144"],"gpt_icon":0},{"id":"2583168339","title":"知行科技11月14日获主力加仓14.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583168339","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583168339?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108119,"startTime":"0","endTime":"0","summary":"11月14日, 知行科技股价涨0.13%，报收7.49元，成交金额201.3万元，换手率0.10%，振幅4.68%，量比0.45。知行科技今日主力资金净流入14.9万元，上一交易日主力净流入81.7万元。该股近5个交易日上涨2.60%，主力资金累计净流入186.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入204.1万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141616179504124b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1144","01274"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.imotion.ai","stockEarnings":[{"period":"1week","weight":-0.0195},{"period":"1month","weight":-0.2636},{"period":"3month","weight":-0.2752},{"period":"6month","weight":-0.5922},{"period":"1year","weight":-0.7262},{"period":"ytd","weight":-0.6432}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"知行汽车科技（苏州）股份有限公司是一家主要从事自动驾驶产品和解决方案的生产、研发和销售的中国公司。该公司主要从事自动驾驶解决方案及产品的提供、与自动驾驶相关的研发服务以及组装印刷电路板（PCBA）产品的销售。自动驾驶方案及产品包括自动驾驶域控制器，及智能前视摄像头产品。自动驾驶相关研发服务包括自动驾驶软件及硬件的开发，自动驾驶算法及功能的开发，以及功能安全咨询和验证。该公司主要在国内市场开展业务。","exchange":"SEHK","name":"知行科技","nameEN":"IMOTIONTECH"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"知行科技,01274,知行科技股票,知行科技股票老虎,知行科技股票老虎国际,知行科技行情,知行科技股票行情,知行科技股价,知行科技股市,知行科技股票价格,知行科技股票交易,知行科技股票购买,知行科技股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"知行科技(01274)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供知行科技(01274)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}