Z FIN(01168)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01168 Z FIN

休市中 12-12 16:08:09

5.300

+0.160

+3.11%

最高5.350	最低5.050	成交量17.23万
今开5.050	昨收5.140	日振幅5.84%
总市值23.11亿	流通市值23.11亿	总股本4.36亿
成交额90.42万	换手率0.04%	流通股本4.36亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01168","market":"HK","secType":"STK","nameCN":"Z FIN","latestPrice":5.3,"timestamp":1765526889004,"preClose":5.14,"halted":0,"volume":172300,"delay":0,"floatShares":436000000,"shares":436000000,"eps":12.45262,"marketStatus":"休市中","change":0.16,"latestTime":"12-12 16:08:09","open":5.05,"high":5.35,"low":5.05,"amount":904235,"amplitude":0.058366,"askPrice":5.31,"askSize":19000,"bidPrice":5.3,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":9.653572,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":897235200000,"exchange":"SEHK","adjPreClose":5.14,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":1.350643731810169,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01168","defaultTab":"news","newsList":[{"id":"2591684469","title":"每日卖空追踪 | ZFIN 12月12日卖空量成交3000股，卖空比例为1.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591684469","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591684469?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528218,"startTime":"0","endTime":"0","summary":"ZFIN北京时间12月12日，涨3.11%，卖空量成交3000股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216491895398b12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216491895398b12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2590560554","title":"每日卖空追踪 | ZFIN 12月10日卖空量成交1.1万股，卖空比例为5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590560554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590560554?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355419,"startTime":"0","endTime":"0","summary":"ZFIN北京时间12月10日，涨0.39%，卖空量成交1.1万股，较上一交易日减少77.08%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163253979a462a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163253979a462a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2590531999","title":"每日卖空追踪 | ZFIN 12月09日卖空量成交2.2万股，卖空比例为13.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590531999","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590531999?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269018,"startTime":"0","endTime":"0","summary":"ZFIN北京时间12月09日，跌3.59%，卖空量成交2.2万股，较上一交易日增加1000%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916324795331b57&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916324795331b57&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2588997630","title":"每日卖空追踪 | ZFIN 12月02日卖空量成交1.2万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588997630","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588997630?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664217,"startTime":"0","endTime":"0","summary":"ZFIN北京时间12月02日，跌4.74%，卖空量成交1.2万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632199526584e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021632199526584e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2588713099","title":"ZFIN12月02日主力净流出20.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2588713099","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588713099?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663349,"startTime":"0","endTime":"0","summary":"12月02日, ZFIN股价跌4.74%，报收5.22元，成交金额157.4万元，换手率0.07%，振幅5.11%，量比1.42。ZFIN今日主力资金净流出20.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨0.58%，主力资金累计净流入6.8万元；近20日主力资金累计净流出127.3万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039a71eb632&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202162039a71eb632&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2586206389","title":"Z FIN盘中异动 大幅拉升6.08%报5.580港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586206389","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586206389?lang=zh_cn&edition=full","pubTime":"2025-11-28 10:47","pubTimestamp":1764298041,"startTime":"0","endTime":"0","summary":"2025年11月28日早盘10时47分，Z FIN股票出现异动，股价快速上涨6.08%。截至发稿，该股报5.580港元/股，成交量16.1万股，换手率0.04%，振幅7.60%。资金方面，该股资金流入69.191万港元，流出11.684万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Z FIN股票所在的地产投资行业中，整体跌幅为0.18%。其相关个股中，英皇国际、Z FIN、普汇中金国际涨幅较大，振幅较大的相关个股有鳄鱼恤股权、英皇国际、Z FIN，振幅分别为47.75%、15.87%、6.08%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281047219783dbb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281047219783dbb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2586920680","title":"每日卖空追踪 | ZFIN 11月27日卖空量成交1.4万股，卖空比例为6.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586920680","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586920680?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232217,"startTime":"0","endTime":"0","summary":"ZFIN北京时间11月27日，涨1.74%，卖空量成交1.4万股，较上一交易日增加75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163437a714d22c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163437a714d22c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2586400034","title":"Z FIN盘中异动 早盘急速拉升5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586400034","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586400034?lang=zh_cn&edition=full","pubTime":"2025-11-25 09:30","pubTimestamp":1764034214,"startTime":"0","endTime":"0","summary":"2025年11月25日早盘09时30分，Z FIN股票出现异动，股价急速拉升5.60%。截至发稿，该股报5.280港元/股，成交量1.4万股，换手率0.00%，振幅1.60%。Z FIN股票所在的地产投资行业中，整体涨幅为0.07%。其相关个股中，Z FIN、鹰君、高山企业涨幅较大，振幅较大的相关个股有Z FIN、太古地产、鹰君，振幅分别为1.60%、1.18%、0.84%。Z FIN公司简介：百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112509301495187b73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112509301495187b73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2585116102","title":"每日卖空追踪 | ZFIN 11月21日卖空量成交3.7万股，卖空比例为7.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585116102","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585116102?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713820,"startTime":"0","endTime":"0","summary":"ZFIN北京时间11月21日，跌7.27%，卖空量成交3.7万股，较上一交易日增加428.57%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163230a4b12763&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121163230a4b12763&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2585198232","title":"Z FIN盘中异动 早盘股价大跌5.09%报5.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585198232","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585198232?lang=zh_cn&edition=full","pubTime":"2025-11-21 10:02","pubTimestamp":1763690557,"startTime":"0","endTime":"0","summary":"2025年11月21日早盘10时02分，Z FIN股票出现波动，股价快速下跌5.09%。截至发稿，该股报5.220港元/股，成交量8.1万股，换手率0.02%，振幅3.45%。资金方面，该股资金流入4.265万港元，流出25.93万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。Z FIN股票所在的地产投资行业中，整体跌幅为0.18%。其相关个股中，爪哇控股、光大永年、信基沙溪涨幅较大，振幅较大的相关个股有高山企业、普汇中金国际、鹰君，振幅分别为6.51%、3.03%、2.65%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121100238a4b06206&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251121100238a4b06206&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2584085589","title":"Z FIN盘中异动 下午盘股价大涨5.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584085589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584085589?lang=zh_cn&edition=full","pubTime":"2025-11-19 13:13","pubTimestamp":1763529199,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘13时13分，Z FIN股票出现异动，股价大幅上涨5.31%。截至发稿，该股报5.750港元/股，成交量14.8万股，换手率0.03%，振幅5.49%。资金方面，该股资金流入52.141万港元，流出6.707万港元。Z FIN股票所在的地产投资行业中，整体跌幅为0.04%。其相关个股中，Z FIN、达力集团、中亚烯谷集团涨幅较大，振幅较大的相关个股有鳄鱼恤、中华国际、高山企业，振幅分别为10.06%、9.86%、9.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119131320a7037614&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119131320a7037614&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2584938602","title":"每日卖空追踪 | ZFIN 11月18日卖空量成交2.7万股，卖空比例为8.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584938602","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584938602?lang=zh_cn&edition=full","pubTime":"2025-11-18 16:30","pubTimestamp":1763454618,"startTime":"0","endTime":"0","summary":"ZFIN北京时间11月18日，股价较前一交易日持平，卖空量成交2.7万股，较上一交易日减少59.7%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181632349770bb98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511181632349770bb98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2584627319","title":"每日卖空追踪 | ZFIN 11月17日卖空量成交5.6万股，卖空比例为15.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584627319?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368217,"startTime":"0","endTime":"0","summary":"ZFIN北京时间11月17日，涨1.11%，卖空量成交5.6万股，较上一交易日增加93.1%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163221a6fee512&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117163221a6fee512&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2584627808","title":"Z FIN盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584627808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584627808?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:30","pubTimestamp":1763343052,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时30分，Z FIN股票出现异动，股价大幅上涨5.00%。截至发稿，该股报5.670港元/股，成交量3000股，换手率0.00%，振幅0.00%。Z FIN股票所在的地产投资行业中，整体跌幅为0.18%。其相关个股中，高山企业、Z FIN、希慎兴业涨幅较大，振幅较大的相关个股有希慎兴业、恒隆地产、太古地产，振幅分别为3.93%、1.61%、1.59%。Z FIN公司简介：百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093052a6fe145d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093052a6fe145d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0},{"id":"2578980468","title":"Z FIN盘中异动 股价大涨5.04%报6.250港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578980468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578980468?lang=zh_cn&edition=full","pubTime":"2025-10-28 09:30","pubTimestamp":1761615004,"startTime":"0","endTime":"0","summary":"2025年10月28日早盘09时30分，Z FIN股票出现波动，股价大幅拉升5.04%。截至发稿，该股报6.250港元/股，成交量2000股，换手率0.00%，振幅0.84%。资金方面，该股资金流入1.245万港元，流出0港元。Z FIN股票所在的地产投资行业中，整体涨幅为0.03%。其相关个股中，高山企业、Z FIN、九龙仓置业涨幅较大，振幅较大的相关个股有高山企业、Z FIN、红星美凯龙，振幅分别为2.35%、0.84%、0.76%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093004a4788bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251028093004a4788bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2577801605","title":"ZFIN10月21日主力净流出28.7万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2577801605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577801605?lang=zh_cn&edition=full","pubTime":"2025-10-21 16:15","pubTimestamp":1761034506,"startTime":"0","endTime":"0","summary":"10月21日, ZFIN股价跌5.26%，报收6.30元，成交金额253.2万元，换手率0.09%，振幅5.86%，量比1.54。ZFIN今日主力资金净流出28.7万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.33%，主力资金累计净流出28.7万元；近20日主力资金累计净流出209.8万元，其中净流出天数为3日。该股主力净额占比0.01%，港股市场排名2419/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161514a46be846&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251021161514a46be846&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1216"],"gpt_icon":0},{"id":"2577801603","title":"Z FIN盘中异动 临近收盘股价大跌5.11%报6.310港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2577801603","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2577801603?lang=zh_cn&edition=full","pubTime":"2025-10-21 15:59","pubTimestamp":1761033556,"startTime":"0","endTime":"0","summary":"2025年10月21日临近收盘15时59分，Z FIN股票出现波动，股价快速下跌5.11%。截至发稿，该股报6.310港元/股，成交量38.2095万股，换手率0.09%，振幅5.71%。资金方面，该股资金流入61.099万港元，流出168.363万港元。Z FIN股票所在的地产投资行业中，整体跌幅为0.13%。其相关个股中，信基沙溪、远东控股国际、银建国际涨幅较大，振幅较大的相关个股有信基沙溪、中亚烯谷集团、万科海外，振幅分别为20.00%、8.20%、6.63%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102115591694d56a37&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102115591694d56a37&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168","09979","BK1148"],"gpt_icon":0},{"id":"2576285818","title":"Z FIN盘中异动 股价大涨5.00%报6.510港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576285818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576285818?lang=zh_cn&edition=full","pubTime":"2025-10-20 09:31","pubTimestamp":1760923901,"startTime":"0","endTime":"0","summary":"2025年10月20日早盘09时31分，Z FIN股票出现波动，股价急速拉升5.00%。截至发稿，该股报6.510港元/股，成交量4000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2.604万港元。Z FIN股票所在的地产投资行业中，整体跌幅为0.08%。其相关个股中，Z FIN、英皇国际、意达利控股涨幅较大，振幅较大的相关个股有太古地产、九龙仓置业、恒隆地产，振幅分别为2.42%、2.41%、2.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020093141a4690484&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251020093141a4690484&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09979","BK1216","BK1148","01168"],"gpt_icon":0},{"id":"2575273712","title":"Z FIN盘中异动 大幅下跌5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575273712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575273712?lang=zh_cn&edition=full","pubTime":"2025-10-14 14:11","pubTimestamp":1760422280,"startTime":"0","endTime":"0","summary":"2025年10月14日下午盘14时11分，Z FIN股票出现异动，股价急速下跌5.59%。截至发稿，该股报6.250港元/股，成交量30.7025万股，换手率0.07%，振幅7.85%。Z FIN股票所在的地产投资行业中，整体跌幅为0.07%。其相关个股中，银建国际、太和控股、新城市建设发展涨幅较大，振幅较大的相关个股有普汇中金国际、未来世界控股、Z FIN，振幅分别为15.63%、13.56%、7.10%。Z FIN公司简介：百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101414112094c80c74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101414112094c80c74&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01168","BK1148","BK1216","09979"],"gpt_icon":0},{"id":"2570832016","title":"ZFIN09月25日主力净流出175.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2570832016","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570832016?lang=zh_cn&edition=full","pubTime":"2025-09-25 16:15","pubTimestamp":1758788156,"startTime":"0","endTime":"0","summary":"09月25日, ZFIN股价跌4.84%，报收7.28元，成交金额1425.6万元，换手率0.45%，振幅9.54%，量比2.86。ZFIN今日主力资金净流出175.4万元，上一交易日主力净流入31.3万元。该股近5个交易日下跌14.05%，主力资金累计净流出98.1万元；近20日主力资金累计净流入300.8万元，其中净流入天数为7日。该股主力净额占比0.05%，港股市场排名2534/2671。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925163004954448a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925163004954448a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","01168"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.sinolinkhk.com","stockEarnings":[{"period":"1week","weight":0.0271},{"period":"1month","weight":-0.0718},{"period":"3month","weight":-0.395},{"period":"6month","weight":-0.0603},{"period":"1year","weight":1.2269},{"period":"ytd","weight":1.1545}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"百仕达控股有限公司是一家主要从事房地产及物业相关业务的投资控股公司。该公司通过五个业务分部运营业务。房地产投资分部出要从事房地产投资。物业管理分部主要从事提供物业管理服务。融资服务分部主要从事提供融资租赁解决方案和咨询服务。房地产发展分部主要从事房地产发展及房地产销售。其他分部主要从事经营酒店、小学及提供项目管理服务的收入。","yearOnYearQuotes":[{"month":1,"riseRate":0.555556,"avgChangeRate":0.009305},{"month":2,"riseRate":0.444444,"avgChangeRate":0.013843},{"month":3,"riseRate":0.407407,"avgChangeRate":-0.008614},{"month":4,"riseRate":0.555556,"avgChangeRate":0.054793},{"month":5,"riseRate":0.518519,"avgChangeRate":0.039565},{"month":6,"riseRate":0.37037,"avgChangeRate":1.115517},{"month":7,"riseRate":0.428571,"avgChangeRate":0.00647},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.012454},{"month":9,"riseRate":0.5,"avgChangeRate":-0.009586},{"month":10,"riseRate":0.428571,"avgChangeRate":-0.02321},{"month":11,"riseRate":0.428571,"avgChangeRate":0.026802},{"month":12,"riseRate":0.428571,"avgChangeRate":0.021756}],"exchange":"SEHK","name":"Z FIN","nameEN":"Z FIN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Z FIN(01168)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Z FIN(01168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Z FIN,01168,Z FIN股票,Z FIN股票老虎,Z FIN股票老虎国际,Z FIN行情,Z FIN股票行情,Z FIN股价,Z FIN股市,Z FIN股票价格,Z FIN股票交易,Z FIN股票购买,Z FIN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Z FIN(01168)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Z FIN(01168)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}