BRILLIANCE CHI(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01114 BRILLIANCE CHI

未开盘 12-11 16:08:09

4.060

-0.060

-1.46%

最高4.160	最低3.990	成交量788.20万
今开4.150	昨收4.120	日振幅4.13%
总市值204.84亿	流通市值204.84亿	总股本50.45亿
成交额3,180万	换手率0.16%	流通股本50.45亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01114","market":"HK","secType":"STK","nameCN":"BRILLIANCE CHI","latestPrice":4.06,"timestamp":1702282089012,"preClose":4.12,"halted":0,"volume":7882000,"delay":0,"floatShares":5045269388,"shares":5045269388,"eps":1.536768,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.06,"latestTime":"12-11 16:08:09","open":4.15,"high":4.16,"low":3.99,"amount":31795730,"amplitude":0.041262,"askPrice":4.06,"askSize":16000,"bidPrice":4.04,"bidSize":46000,"shortable":0,"etf":0,"ttmEps":1.6579657564664927,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1702344600000},"adr":0,"adjPreClose":4.12,"dividendRate":0.028939,"volumeRatio":0.6849187223404456,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01114","defaultTab":"news","newsList":[{"id":"2389000999","title":"网易云音乐与天娱传媒续约 含华晨宇超女快男等音乐版权","url":"https://stock-news.laohu8.com/highlight/detail?id=2389000999","media":"DoNews","top":-1,"share":"https://www.laohu8.com/m/news/2389000999?lang=zh_cn&edition=full","pubTime":"2023-12-08 10:04","pubTimestamp":1702001067,"startTime":"0","endTime":"0","summary":"DoNews12月8日消息，网易云音乐宣布与天娱传媒达成续约，网易云音乐继续为用户提供包括华晨宇、张新成、李斯丹妮、范世锜、白举纲等在内的天娱传媒旗下艺人全量音乐作品，以及李宇春、张杰、谭维维等歌手在天娱时期演唱的歌曲，众多综艺与影视原声作品等。在全新的合作期内，网易云音乐也将与天娱传媒进行更深度的版权合作，探索音乐版权在用户体验升级、商业价值深化等领域的创新实践。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120810231583e0a451&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120810231583e0a451&s=b","is_publish_highlight":false},{"id":"2389772023","title":"智通港股通占比异动统计|12月6日","url":"https://stock-news.laohu8.com/highlight/detail?id=2389772023","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2389772023?lang=zh_cn&edition=full","pubTime":"2023-12-06 08:35","pubTimestamp":1701822951,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年12月5日披露数据，南方恒生科技、盈富基金、香港科技探索港股通持股占比增加值最大，分别增加1.80%、1.70%、1.18%；京城机电股份、长城汽车、COSMOPOL INT'L港股通持股占比减少值最大，分别减少-0.74%、-0.53%、-0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1033961.html","is_publish_highlight":false},{"id":"2389790879","title":"华晨中国(01114)下跌5.23%，报4.17元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389790879","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2389790879?lang=zh_cn&edition=full","pubTime":"2023-12-05 14:00","pubTimestamp":1701756030,"startTime":"0","endTime":"0","summary":"12月5日，华晨中国盘中下跌5.23%，截至14:00，报4.17元/股，成交4565.41万元。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2023年中报，华晨中国营业总收入5.08亿元、净利润37.44亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/05140038671495.shtml","is_publish_highlight":false},{"id":"2389797259","title":"华晨中国盘中异动 急速下跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2389797259","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389797259?lang=zh_cn&edition=full","pubTime":"2023-12-05 14:00","pubTimestamp":1701756020,"startTime":"0","endTime":"0","summary":"2023年12月05日下午盘14时00分，华晨中国股票出现波动，股价大幅跳水5.25%。截至发稿，该股报4.170港元/股，成交量1066.2万股，换手率0.21%，振幅5.68%。华晨中国股票所在的汽车行业中，整体涨幅为1.48%。其相关个股中，APOLLO出行、喜相逢集团、蔚来-SW涨幅较大，振幅较大的相关个股有中国环境资源、APOLLO出行、喜相逢集团，振幅分别为21.79%、17.50%、17.20%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205140020806b160c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231205140020806b160c&s=b","is_publish_highlight":false},{"id":"2388158789","title":"华晨中国12月04日主力资金流出428万元 连续3日减仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2388158789","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388158789?lang=zh_cn&edition=full","pubTime":"2023-12-04 16:15","pubTimestamp":1701677757,"startTime":"0","endTime":"0","summary":"12月04日, 华晨中国股价涨2.33%，报收4.40元，成交金额4785万元，换手率0.22%，振幅5.58%，量比0.14。华晨中国今日主力资金净流出428万元，连续3日净流出，上一交易日主力净流入836万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为53.33%，平均跌幅为1.22%。该股近5个交易日上涨5.00%，主力资金累计净流入1033万元；近20日主力资金累计净流入2493万元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2456/2615。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120416165983ce7619&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120416165983ce7619&s=b","is_publish_highlight":false},{"id":"2388728699","title":"华晨中国(01114)上涨3.1%，报4.32元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2388728699","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2388728699?lang=zh_cn&edition=full","pubTime":"2023-12-01 15:28","pubTimestamp":1701415708,"startTime":"0","endTime":"0","summary":"12月1日，华晨中国(01114)盘中上涨3.1%，截至15:28，报4.32元/股，成交3.0亿元。华晨中国汽车控股有限公司主要业务为制造及销售轻型客车及汽车零部件，其商用汽车品牌包括‘金杯’、‘阁瑞斯’轻型客车以及‘华颂’豪华多用途汽车，并与宝马成立合资企业华晨宝马汽车有限公司在中国生产宝马汽车。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2023年中报，华晨中国营业总收入5.08亿元、净利润37.44亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/12/01152838638751.shtml","is_publish_highlight":false},{"id":"2388023783","title":"华晨宇：我是个喜欢和自己对抗的人丨圆梦ing","url":"https://stock-news.laohu8.com/highlight/detail?id=2388023783","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2388023783?lang=zh_cn&edition=full","pubTime":"2023-12-01 13:03","pubTimestamp":1701406980,"startTime":"0","endTime":"0","summary":"新京报文娱部特别策划推出的公益项目“圆梦ing”积极沟通推进，并得到了华晨宇团队的鼎力支持，最终在2023华晨宇火星演唱会的南京站实现了王茜娜老师的这个愿望。会面结束后，华晨宇也和新京报记者展开了一场关于热爱、梦想和坚持的对话。随着阅历的增长，三十而立的华晨宇对自身、对世界都有了更多的思考，会思考能不能通过音乐人的身份为社会做点儿什么。“我始终是个喜欢和自己对抗的人。”","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2023/11/30/5394350673900938325.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2023/11/30/5394350673900938325.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1701244671129327.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1701244671129327.html","is_publish_highlight":false},{"id":"2387748361","title":"华晨中国(01114)下跌5.44%，报4.0元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2387748361","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2387748361?lang=zh_cn&edition=full","pubTime":"2023-11-29 10:23","pubTimestamp":1701224634,"startTime":"0","endTime":"0","summary":"11月29日，华晨中国盘中下跌5.44%，截至10:23，报4.0元/股，成交2762.81万元。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2023年中报，华晨中国营业总收入5.08亿元、净利润37.44亿元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/11/29102338610351.shtml","is_publish_highlight":false},{"id":"2387174355","title":"华晨中国盘中异动 股价大跌5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387174355","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387174355?lang=zh_cn&edition=full","pubTime":"2023-11-29 10:23","pubTimestamp":1701224633,"startTime":"0","endTime":"0","summary":"2023年11月29日早盘10时23分，华晨中国股票出现波动，股价急速下挫5.46%。截至发稿，该股报4.000港元/股，成交量673.966万股，换手率0.13%，振幅5.44%。华晨中国股票所在的汽车行业中，整体跌幅为2.46%。其相关个股中，绿源集团控股、中国环境资源、APOLLO出行涨幅较大，振幅较大的相关个股有喜相逢集团、华晨中国、零跑汽车，振幅分别为7.28%、5.44%、3.41%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112910235383a12d7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112910235383a12d7d&s=b","is_publish_highlight":false},{"id":"2385984687","title":"华晨中国11月24日遭主力抛售571万元 环比增加507.45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385984687","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385984687?lang=zh_cn&edition=full","pubTime":"2023-11-24 16:16","pubTimestamp":1700813766,"startTime":"0","endTime":"0","summary":"11月24日, 华晨中国股价跌0.23%，报收4.29元，成交金额5500万元，换手率0.25%，振幅1.86%，量比0.79。华晨中国今日主力资金净流出571万元，上一交易日主力净流出94万元，今日环比增加507.45%。该股近5个交易日上涨1.88%，主力资金累计净流出833万元；近20日主力资金累计净流入2475万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112416171782040e39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112416171782040e39&s=b","is_publish_highlight":false},{"id":"2384535890","title":"华晨中国11月20日遭主力抛售859万元 环比增加545.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384535890","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384535890?lang=zh_cn&edition=full","pubTime":"2023-11-20 16:15","pubTimestamp":1700468123,"startTime":"0","endTime":"0","summary":"11月20日, 华晨中国股价跌1.41%，报收4.19元，成交金额5627万元，换手率0.26%，振幅4.71%，量比0.46。华晨中国今日主力资金净流出859万元，上一交易日主力净流出133万元，今日环比增加545.86%。该股近5个交易日上涨8.29%，主力资金累计净流入1478万元；近20日主力资金累计净流入3059万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112016154381f264db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112016154381f264db&s=b","is_publish_highlight":false},{"id":"2383818969","title":"华晨中国早盘涨超7% 获纳入MSCI中国指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2383818969","media":"新浪港股","top":-1,"share":"https://www.laohu8.com/m/news/2383818969?lang=zh_cn&edition=full","pubTime":"2023-11-16 11:51","pubTimestamp":1700106660,"startTime":"0","endTime":"0","summary":"华晨中国（01114）早盘上涨5.42%，现报4.28港元，成交额1.02亿港元。\n　　11月15日，指数公司明晟（MSCI）公布了11月季度指数审核变更结果。在本次调整中，MSCI中国指数新纳入19只股票并剔除19只股票，纳入标的包括华晨中国等。\n\n现在送您60元福利红包，直接提现不套路~~~快来参与活动吧！\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2023-11-16/doc-imzuurru6933991.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2023-11-16/doc-imzuurru6933991.shtml","is_publish_highlight":false},{"id":"2383135892","title":"港股异动 | 华晨中国(01114)涨超7% 获纳入MSCI中国指数","url":"https://stock-news.laohu8.com/highlight/detail?id=2383135892","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2383135892?lang=zh_cn&edition=full","pubTime":"2023-11-16 10:34","pubTimestamp":1700102079,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，华晨中国(01114)涨超7%，涨7.14%，报4.35港元，成交额7142.2万港元。消息面上，11月15日，指数公司明晟（MSCI）公布了11月季度指数审核变更结果。在本次调整中，MSCI中国指数新纳入19只股票并剔除19只股票，纳入标的包括华晨中国等。分析人士称，由于MSCI中国指数被嵌套进MSCI新兴市场指数，因此股票进入MSCI中国指数，便意味着进入了MSCI全球标准指数系列，从而获得大量被动资金跟踪。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1025156.html","is_publish_highlight":false},{"id":"2383892931","title":"华晨中国盘中异动 股价大涨5.17%报4.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383892931","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383892931?lang=zh_cn&edition=full","pubTime":"2023-11-16 10:19","pubTimestamp":1700101140,"startTime":"0","endTime":"0","summary":"2023年11月16日早盘10时19分，华晨中国股票出现波动，股价大幅拉升5.17%。截至发稿，该股报4.270港元/股，成交量1179.91万股，换手率0.23%，振幅4.93%。最近的财报数据显示，该股实现营业收入5.51亿港元，净利润40.61亿港元，每股收益0.80港元，毛利1.54亿港元，市盈率2.69倍。华晨中国股票所在的汽车行业中，整体跌幅为1.55%。其相关个股中，喜相逢集团、华晨中国、北京汽车涨幅较大，振幅较大的相关个股有喜相逢集团、北京汽车、华晨中国，振幅分别为27.41%、7.56%、4.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111610190083052cb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111610190083052cb8&s=b","is_publish_highlight":false},{"id":"2383882976","title":"华晨中国11月15日主力资金流入41万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2383882976","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383882976?lang=zh_cn&edition=full","pubTime":"2023-11-15 16:15","pubTimestamp":1700036130,"startTime":"0","endTime":"0","summary":"11月15日, 华晨中国股价涨2.27%，报收4.06元，成交金额1.04亿元，换手率0.51%，振幅3.02%，量比1.66。华晨中国今日主力资金净流入41万元，连续3日净流入，上一交易日主力净流入949万元，今日环比减少95.68%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为50.00%，平均涨幅为1.80%。该股近5个交易日上涨12.89%，主力资金累计净流入2472万元；近20日主力资金累计净流入2596万元，其中净流入天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111516160084182e5c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111516160084182e5c&s=b","is_publish_highlight":false},{"id":"2383726407","title":"华晨中国(01114)上涨5.49%，报3.84元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2383726407","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2383726407?lang=zh_cn&edition=full","pubTime":"2023-11-13 11:21","pubTimestamp":1699845717,"startTime":"0","endTime":"0","summary":"11月13日，华晨中国盘中上涨5.49%，截至11:21，报3.84元/股，成交4157.7万元。2019年，华晨宝马汽车售出545,919台宝马汽车，本集团售出40,197台轻型客车及多用途汽车，录得收益约人民币3,861,900,000元，宝马合资企业对本集团的纯利贡献约有人民币7,626,000,000元。截至2023年中报，华晨中国营业总收入5.08亿元、净利润37.44亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113113326826dd4e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231113113326826dd4e9&s=b","is_publish_highlight":false},{"id":"2383774748","title":"华晨中国盘中异动 股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383774748","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383774748?lang=zh_cn&edition=full","pubTime":"2023-11-13 11:21","pubTimestamp":1699845713,"startTime":"0","endTime":"0","summary":"2023年11月13日早盘11时21分，华晨中国股票出现波动，股价大幅拉升5.49%。截至发稿，该股报3.841港元/股，成交量1102万股，换手率0.22%，振幅4.95%。华晨中国股票所在的汽车行业中，整体跌幅为1.42%。其相关个股中，APOLLO出行、华晨中国、零跑汽车涨幅较大，振幅较大的相关个股有APOLLO出行、喜相逢集团、长城汽车，振幅分别为14.29%、12.67%、5.03%。华晨中国公司简介：华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111311215483043c6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111311215483043c6c&s=b","is_publish_highlight":false},{"id":"2381437896","title":"“请你来看我的演唱会”，华晨宇帮特教老师圆梦丨视频","url":"https://stock-news.laohu8.com/highlight/detail?id=2381437896","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2381437896?lang=zh_cn&edition=full","pubTime":"2023-11-07 11:21","pubTimestamp":1699327260,"startTime":"0","endTime":"0","summary":"\n                                                    梦想的河流奔腾入海，热爱是它最初的源头。新京报文娱特别策划推出公益项目“圆梦ing”，通过视频报道、纪实拍摄的形式，记录在平凡岗位上热爱工作、坚守初心的...                                                    [全文]\n","market":"us","thumbnail":"https://media.bjnews.com.cn/cover/2023/11/07/5385897501591154466.jpeg?x-oss-process=image/resize,m_lfit,w_365","type":0,"news_type":0,"thumbnails":["https://media.bjnews.com.cn/cover/2023/11/07/5385897501591154466.jpeg?x-oss-process=image/resize,m_lfit,w_365"],"rights":{"source":"highlight_bjnews","url":"https://www.bjnews.com.cn/detail/1699319775129038.html","rn_cache_url":null,"customStyle":"handleCustomStyle(customStyle, ThemeStyle, getFont(fontSize))","selectors":"#main .nleft","filters":".ntit, .attitude","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.bjnews.com.cn/detail/1699319775129038.html","is_publish_highlight":false},{"id":"2381449435","title":"南向资金11月6日净买入华晨中国125.00万股 连续5日增持","url":"https://stock-news.laohu8.com/highlight/detail?id=2381449435","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381449435?lang=zh_cn&edition=full","pubTime":"2023-11-07 09:31","pubTimestamp":1699320661,"startTime":"0","endTime":"0","summary":"11月6日, 南向资金增持华晨中国125.00万股，连续5日增持。截止当日收盘，港股通共持有华晨中国26367.40万股，占流通股5.22%。华晨中国近5个交易日上涨1.38%，港股通累计增持825.60万股；近20个交易日上涨2.51%，港股通累计增持1252.20万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110709402482537242&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110709402482537242&s=b","is_publish_highlight":false},{"id":"2380573386","title":"华晨中国（01114.HK）：10月31日南向资金增持137.8万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2380573386","media":"证券之星","top":-1,"share":"https://www.laohu8.com/m/news/2380573386?lang=zh_cn&edition=full","pubTime":"2023-11-01 03:31","pubTimestamp":1698780710,"startTime":"0","endTime":"0","summary":"证券之星消息，10月31日南向资金增持137.8万股华晨中国。近20个交易日中，获南向资金减持的有7天，累计净减持13.4万股。截至目前，南向资金持有华晨中国2.57亿股，占公司已发行普通股的5.08%。华晨中国汽车控股有限公司是一家主要从事制造及销售宝马汽车的投资控股公司。该公司通过两个业务分部进行运营：制造及销售轻型客车及及汽车零部件分部和制造及销售宝马汽车分部。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311010332398239cc81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311010332398239cc81&s=b","is_publish_highlight":false}],"profile":{"websiteUrl":"http://www.brillianceauto.com","stockEarnings":[{"period":"1week","weight":-0.0773},{"period":"1month","weight":0.1154},{"period":"3month","weight":0.2303},{"period":"6month","weight":0.8231},{"period":"1year","weight":0.5478},{"period":"ytd","weight":0.555}],"compareEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":-0.0582},{"period":"3month","weight":-0.1012},{"period":"6month","weight":-0.1652},{"period":"1year","weight":-0.1859},{"period":"ytd","weight":-0.181}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"华晨汽车集团控股有限公司(简称“华晨汽车”)是2002年跟进中央决定,经辽宁省政府批准设立的国有独资公司,是一个集整车、发动机、核心零部件研发、设计、制造、销售以及资本运作为一体的大型企业集团。华晨汽车直接或间接控股华晨中国汽车控股有限公司(香港、美国上市)、金杯汽车股份有限公司和上海申华控股有限公司三个上市公司,拥有控股和参股公司100家,资产总额300亿元人民币,员工3.5万人。","yearOnYearQuotes":[{"month":1,"riseRate":0.391304,"avgChangeRate":0.013217},{"month":2,"riseRate":0.652174,"avgChangeRate":0.033655},{"month":3,"riseRate":0.478261,"avgChangeRate":-0.014764},{"month":4,"riseRate":0.545455,"avgChangeRate":0.020102},{"month":5,"riseRate":0.409091,"avgChangeRate":-0.007553},{"month":6,"riseRate":0.5,"avgChangeRate":0.007756},{"month":7,"riseRate":0.590909,"avgChangeRate":0.084788},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.007171},{"month":9,"riseRate":0.5,"avgChangeRate":0.00015},{"month":10,"riseRate":0.521739,"avgChangeRate":0.038556},{"month":11,"riseRate":0.625,"avgChangeRate":0.076859},{"month":12,"riseRate":0.375,"avgChangeRate":-0.016991}],"exchange":"SEHK","name":"BRILLIANCE CHI","nameEN":"BRILLIANCE CHI"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.19.1","shortVersion":"4.19.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"BRILLIANCE CHI(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供BRILLIANCE CHI(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"BRILLIANCE CHI,01114,BRILLIANCE CHI股票,BRILLIANCE CHI股票老虎,BRILLIANCE CHI股票老虎国际,BRILLIANCE CHI行情,BRILLIANCE CHI股票行情,BRILLIANCE CHI股价,BRILLIANCE CHI股市,BRILLIANCE CHI股票价格,BRILLIANCE CHI股票交易,BRILLIANCE CHI股票购买,BRILLIANCE CHI股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"BRILLIANCE CHI(01114)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供BRILLIANCE CHI(01114)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}