畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

01039 畅由国际集团

未开盘 12-12 15:58:57

0.047

-0.003

-6.00%

最高0.053	最低0.047	成交量364.50万
今开0.052	昨收0.050	日振幅12.00%
总市值8,512万	流通市值8,511万	总股本18.11亿
成交额18.36万	换手率0.20%	流通股本18.11亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"01039","market":"HK","secType":"STK","nameCN":"畅由国际集团","latestPrice":0.047,"timestamp":1765526337895,"preClose":0.05,"halted":0,"volume":3645000,"delay":0,"floatShares":1810953272,"shares":1811000000,"eps":-0.011889008570828048,"marketStatus":"未开盘","change":-0.003,"latestTime":"12-12 15:58:57","open":0.052,"high":0.053,"low":0.047,"amount":183596,"amplitude":0.12,"askPrice":0.053,"askSize":75000,"bidPrice":0.047,"bidSize":42000,"shortable":0,"etf":0,"ttmEps":-0.010221943616251101,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1285257600000,"exchange":"SEHK","adjPreClose":0.05,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":2.6813299987851797,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/01039","defaultTab":"news","newsList":[{"id":"2590657739","title":"畅由国际集团12月12日主力净流出9.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590657739","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590657739?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527341,"startTime":"0","endTime":"0","summary":"12月12日, 畅由国际集团股价跌6.00%，报收0.05元，成交金额18.4万元，换手率0.20%，振幅12.00%，量比2.67。畅由国际集团今日主力资金净流出9.1万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.08%，主力资金累计净流出9.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出1.6万元，其中净流出天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162406a69b736d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162406a69b736d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2588046491","title":"畅由国际集团盘中异动 早盘股价大涨6.67%报0.048港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588046491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588046491?lang=zh_cn&edition=full","pubTime":"2025-12-03 09:32","pubTimestamp":1764725563,"startTime":"0","endTime":"0","summary":"2025年12月03日早盘09时32分，畅由国际集团股票出现异动，股价大幅拉升6.67%。截至发稿，该股报0.048港元/股，成交量1000股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出0港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，连连数字、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有连连数字、移卡、东方支付集团控股，振幅分别为1.07%、1.03%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203093243a7204517&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203093243a7204517&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2586429812","title":"畅由国际集团盘中异动 急速拉升7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429812?lang=zh_cn&edition=full","pubTime":"2025-11-27 09:37","pubTimestamp":1764207451,"startTime":"0","endTime":"0","summary":"2025年11月27日早盘09时37分，畅由国际集团股票出现异动，股价大幅拉升7.14%。截至发稿，该股报0.045港元/股，成交量69.3万股，换手率0.04%，振幅4.76%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，畅由国际集团、东方支付集团控股、亚博科技控股涨幅较大，振幅较大的相关个股有畅由国际集团、移卡、连连数字，振幅分别为2.38%、1.26%、0.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093732a7140678&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127093732a7140678&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2586129898","title":"畅由国际集团盘中异动 股价大涨10.26%报0.043港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586129898","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586129898?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:35","pubTimestamp":1764120904,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时35分，畅由国际集团股票出现波动，股价急速拉升10.26%。截至发稿，该股报0.043港元/股，成交量3.1万股，换手率0.00%，振幅5.13%。资金方面，该股资金流入1343港元，流出0港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，畅由国际集团、连连数字、移卡涨幅较大，振幅较大的相关个股有畅由国际集团、连连数字、移卡，振幅分别为5.13%、0.74%、0.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093504a4ba8dbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093504a4ba8dbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2584490313","title":"畅由国际集团11月19日主力净流入1.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2584490313","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584490313?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:16","pubTimestamp":1763540164,"startTime":"0","endTime":"0","summary":"11月19日, 畅由国际集团股价涨2.56%，报收0.04元，成交金额5.1万元，换手率0.07%，振幅7.69%，量比0.33。畅由国际集团今日主力资金净流入1.6万元，上一交易日主力净流出0万元。该股主力净额占比0.02%，港股市场排名206/2688。|11月19日主力加仓幅度排名||#|股票简称|主力净额占比|#|高地股份|3.33%|#|景瑞控股|2.13%|#|中国上城|1.81%|#|...|...|#206|畅由国际集团|0.02%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162303a4ac495d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119162303a4ac495d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","BK1253","01039"],"gpt_icon":0},{"id":"2584131903","title":"畅由国际集团盘中异动 临近午盘股价大跌5.13%报0.037港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584131903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584131903?lang=zh_cn&edition=full","pubTime":"2025-11-19 11:32","pubTimestamp":1763523139,"startTime":"0","endTime":"0","summary":"2025年11月19日临近午盘11时32分，畅由国际集团股票出现异动，股价大幅下挫5.13%。截至发稿，该股报0.037港元/股，成交量59.7万股，换手率0.03%，振幅5.13%。资金方面，该股资金流入195港元，流出1.4315万港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.12%。其相关个股中，亚博科技控股、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为6.26%、5.47%、2.56%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119113219950d8d23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119113219950d8d23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2583680669","title":"畅由国际集团盘中异动 早盘大幅拉升5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583680669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583680669?lang=zh_cn&edition=full","pubTime":"2025-11-14 09:51","pubTimestamp":1763085081,"startTime":"0","endTime":"0","summary":"2025年11月14日早盘09时51分，畅由国际集团股票出现异动，股价快速拉升5.13%。截至发稿，该股报0.041港元/股，成交量87.6万股，换手率0.05%，振幅5.13%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.04%。其相关个股中，畅由国际集团、东方支付集团控股、中国三三传媒涨幅较大，振幅较大的相关个股有移卡、连连数字、马可数字科技，振幅分别为4.16%、2.94%、1.28%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409512197684dff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111409512197684dff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2581394608","title":"畅由国际集团盘中异动 股价大跌5.26%报0.036港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581394608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581394608?lang=zh_cn&edition=full","pubTime":"2025-11-07 14:07","pubTimestamp":1762495674,"startTime":"0","endTime":"0","summary":"2025年11月07日下午盘14时07分，畅由国际集团股票出现异动，股价大幅下挫5.26%。截至发稿，该股报0.036港元/股，成交量12.1万股，换手率0.01%，振幅2.63%。资金方面，该股资金流入4366港元，流出108港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.17%。其相关个股中，东方支付集团控股、亚博科技控股、马可数字科技涨幅较大，振幅较大的相关个股有东方支付集团控股、马可数字科技、高阳科技，振幅分别为31.88%、4.00%、3.64%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110714075494f4f391&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110714075494f4f391&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2580020388","title":"畅由国际集团11月03日主力净流出1.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2580020388","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580020388?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:16","pubTimestamp":1762157764,"startTime":"0","endTime":"0","summary":"11月03日，畅由国际集团股价收平报0.04元，成交金额5.6万元，换手率0.08%，振幅2.63%，量比17.47。畅由国际集团今日主力资金净流出1.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌9.52%，主力资金累计净流出1.5万元；近20日主力资金累计净流出2.9万元，其中净流出天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162323a6dd6265&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103162323a6dd6265&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2579720496","title":"畅由国际集团盘中异动 早盘股价大涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579720496","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579720496?lang=zh_cn&edition=full","pubTime":"2025-10-31 11:21","pubTimestamp":1761880866,"startTime":"0","endTime":"0","summary":"2025年10月31日早盘11时21分，畅由国际集团股票出现波动，股价大幅拉升5.26%。截至发稿，该股报0.040港元/股，成交量6.3万股，换手率0.00%，振幅2.63%。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.13%。其相关个股中，畅由国际集团、连连数字、高阳科技涨幅较大，振幅较大的相关个股有连连数字、马可数字科技、高阳科技，振幅分别为3.84%、3.80%、3.45%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103111210694e6a7d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025103111210694e6a7d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2576209717","title":"畅由国际集团盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576209717","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576209717?lang=zh_cn&edition=full","pubTime":"2025-10-16 11:36","pubTimestamp":1760585774,"startTime":"0","endTime":"0","summary":"2025年10月16日临近午盘11时36分，畅由国际集团股票出现异动，股价急速跳水5.00%。截至发稿，该股报0.038港元/股，成交量2.9万股，换手率0.00%，振幅2.50%。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.08%。其相关个股中，东方支付集团控股、亚博科技控股、中国三三传媒涨幅较大，振幅较大的相关个股有高阳科技、马可数字科技、畅由国际集团，振幅分别为9.09%、3.61%、2.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016113614a6bc4b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251016113614a6bc4b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2574717441","title":"畅由国际集团10月10日主力净流出1.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2574717441","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574717441?lang=zh_cn&edition=full","pubTime":"2025-10-10 16:15","pubTimestamp":1760084137,"startTime":"0","endTime":"0","summary":"10月10日，畅由国际集团股价收平报0.04元，成交金额4.0万元，换手率0.06%，振幅7.32%，量比2.63。畅由国际集团今日主力资金净流出1.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.38%，主力资金累计净流出1.4万元；近20日主力资金累计净流入16.7万元，其中净流入天数为3日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161844a6b2c82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251010161844a6b2c82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1142","BK1253"],"gpt_icon":0},{"id":"2574161029","title":"畅由国际集团盘中异动 股价大涨5.00%报0.042港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2574161029","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2574161029?lang=zh_cn&edition=full","pubTime":"2025-10-09 09:40","pubTimestamp":1759974007,"startTime":"0","endTime":"0","summary":"2025年10月09日早盘09时40分，畅由国际集团股票出现异动，股价大幅上涨5.00%。截至发稿，该股报0.042港元/股，成交量1.9万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入714港元，流出84港元。畅由国际集团股票所在的支付服务行业中，整体涨幅为0.00%。其相关个股中，畅由国际集团、亚博科技控股、东方支付集团控股涨幅较大，振幅较大的相关个股有移卡、连连数字、马可数字科技，振幅分别为1.98%、1.12%、1.12%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009094007a457aa55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251009094007a457aa55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2572880005","title":"畅由国际集团09月30日主力净流出2.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2572880005","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2572880005?lang=zh_cn&edition=full","pubTime":"2025-09-30 16:15","pubTimestamp":1759220148,"startTime":"0","endTime":"0","summary":"09月30日, 畅由国际集团股价跌2.38%，报收0.04元，成交金额4.0万元，换手率0.05%，振幅2.38%，量比0.71。畅由国际集团今日主力资金净流出2.0万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2495/2673。|09月30日主力加仓幅度排名||#|股票简称|主力净额占比|#|赛目科技|4.42%|#|高地股份|1.63%|#|中国创意控股|1.43%|#|...|...|#2495|畅由国际集团|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930162114954de5b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250930162114954de5b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","BK1142","01039"],"gpt_icon":0},{"id":"2570839553","title":"畅由国际集团09月26日主力净流入8.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2570839553","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570839553?lang=zh_cn&edition=full","pubTime":"2025-09-26 16:16","pubTimestamp":1758874569,"startTime":"0","endTime":"0","summary":"09月26日，畅由国际集团股价收平报0.04元，成交金额18.4万元，换手率0.24%，振幅7.14%，量比7.21。畅由国际集团今日主力资金净流入8.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.44%，主力资金累计净流入9.6万元；近20日主力资金累计净流出0.5万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162326a69f94eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250926162326a69f94eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2570899600","title":"畅由国际集团2025年中期亏损465.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2570899600","media":"乐居财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570899600?lang=zh_cn&edition=full","pubTime":"2025-09-24 22:29","pubTimestamp":1758724167,"startTime":"0","endTime":"0","summary":"Ai快讯 2025年9月24日，中证智能财讯发布 畅由国际集团 2025年中期报告。以9月24日收盘价计算，畅由国际集团目前市净率约0.3倍，市销率约0.4倍。畅由国际集团在国内市场开展业务，主要从事 电子 交易平台的开发与经营。在盈利能力方面，2025年上半年公司平均净资产收益率为-2.04%，较上年同期上升1.07个百分点。此外，2025年上半年公司流动比率为0.73，速动比率为0.73。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092422421497a73d03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025092422421497a73d03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2568430975","title":"畅由国际集团09月16日主力净流入10.5万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2568430975","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568430975?lang=zh_cn&edition=full","pubTime":"2025-09-16 16:15","pubTimestamp":1758010552,"startTime":"0","endTime":"0","summary":"09月16日, 畅由国际集团股价涨7.69%，报收0.04元，成交金额22.7万元，换手率0.30%，振幅12.82%，量比2.90。畅由国际集团今日主力资金净流入10.5万元，上一交易日主力净流出0万元。该股近5个交易日上涨13.51%，主力资金累计净流入14.3万元；近20日主力资金累计净流出54.8万元，其中净流出天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162057a4c92157&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250916162057a4c92157&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01039","BK1253","BK1142"],"gpt_icon":0},{"id":"2566828449","title":"畅由国际集团09月10日获主力加仓3.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2566828449","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566828449?lang=zh_cn&edition=full","pubTime":"2025-09-10 16:15","pubTimestamp":1757492133,"startTime":"0","endTime":"0","summary":"09月10日, 畅由国际集团股价涨2.70%，报收0.04元，成交金额9.9万元，换手率0.14%，振幅2.70%，量比0.46。畅由国际集团今日主力资金净流入3.8万元，上一交易日主力净流入0.6万元。该股近5个交易日下跌7.32%，主力资金累计净流出24.1万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出73.4万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016175095209949&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025091016175095209949&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0},{"id":"2565273596","title":"畅由国际集团09月05日遭主力抛售2.9万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565273596","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565273596?lang=zh_cn&edition=full","pubTime":"2025-09-05 16:16","pubTimestamp":1757060161,"startTime":"0","endTime":"0","summary":"09月05日, 畅由国际集团股价跌2.38%，报收0.04元，成交金额15.8万元，换手率0.22%，振幅4.76%，量比0.41。畅由国际集团今日主力资金净流出2.9万元，上一交易日主力净流出6.2万元。|09月05日主力加仓幅度排名||#|股票简称|主力净额占比|#|恒伟集团控股|6.93%|#|天岳先进|4.19%|#|瀛晟科学|3.81%|#|...|...|#2568|畅由国际集团|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170955a711886e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905170955a711886e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1253","01039","BK1142"],"gpt_icon":0},{"id":"2565059622","title":"畅由国际集团盘中异动 快速下跌7.14%报0.039港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2565059622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2565059622?lang=zh_cn&edition=full","pubTime":"2025-09-05 10:10","pubTimestamp":1757038239,"startTime":"0","endTime":"0","summary":"2025年09月05日早盘10时10分，畅由国际集团股票出现异动，股价快速下跌7.14%。截至发稿，该股报0.039港元/股，成交量147万股，换手率0.08%，振幅4.76%。资金方面，该股资金流入8100港元，流出5.072万港元。畅由国际集团股票所在的支付服务行业中，整体跌幅为0.04%。其相关个股中，东方支付集团控股、中国三三传媒、连连数字涨幅较大，振幅较大的相关个股有连连数字、移卡、畅由国际集团，振幅分别为2.99%、2.92%、2.38%。该公司在国内市场开展业务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905101039a710aed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250905101039a710aed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1142","01039","BK1253"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ccigmall.com","stockEarnings":[{"period":"1week","weight":-0.0208},{"period":"1month","weight":0.175},{"period":"3month","weight":0.2051},{"period":"6month","weight":0.119},{"period":"1year","weight":-0.2034},{"period":"ytd","weight":-0.2034}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"畅由国际集团有限公司（原名：畅由联盟集团有限公司）是一家主要从事开发和经营电子交易平台业务的公司。该公司主要营运电子交易平台促进及协助客户自其他公司的忠诚度计划所获奖励能以虚拟资产及授信方式于全球兑换并于商品、游戏、服务及其他商业交易中使用。该公司在国内市场开展业务","yearOnYearQuotes":[{"month":1,"riseRate":0.266667,"avgChangeRate":-0.099318},{"month":2,"riseRate":0.533333,"avgChangeRate":0.098396},{"month":3,"riseRate":0.2,"avgChangeRate":-0.059553},{"month":4,"riseRate":0.466667,"avgChangeRate":0.017825},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.021878},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.019638},{"month":7,"riseRate":0.4,"avgChangeRate":-0.042573},{"month":8,"riseRate":0.266667,"avgChangeRate":-0.012322},{"month":9,"riseRate":0.4,"avgChangeRate":-0.051625},{"month":10,"riseRate":0.5,"avgChangeRate":0.003452},{"month":11,"riseRate":0.4375,"avgChangeRate":0.06914},{"month":12,"riseRate":0.3125,"avgChangeRate":0.005588}],"exchange":"SEHK","name":"畅由国际集团","nameEN":"CHANGYOU INT GP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供畅由国际集团(01039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"畅由国际集团,01039,畅由国际集团股票,畅由国际集团股票老虎,畅由国际集团股票老虎国际,畅由国际集团行情,畅由国际集团股票行情,畅由国际集团股价,畅由国际集团股市,畅由国际集团股票价格,畅由国际集团股票交易,畅由国际集团股票购买,畅由国际集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"畅由国际集团(01039)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供畅由国际集团(01039)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}