道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00915 道和环球

已收盘 02-10 15:42:04

0.065

+0.000

0.00%

最高0.070	最低0.061	成交量108.00万
今开0.061	昨收0.065	日振幅13.85%
总市值9,815万	流通市值9,812万	总股本15.10亿
成交额6.91万	换手率0.07%	流通股本15.10亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00915","market":"HK","secType":"STK","nameCN":"道和环球","latestPrice":0.065,"timestamp":1770709324372,"preClose":0.065,"halted":0,"volume":1080000,"delay":0,"changeRate":0,"floatShares":1509592701,"shares":1510000000,"eps":0.001758,"marketStatus":"已收盘","change":0,"latestTime":"02-10 15:42:04","open":0.061,"high":0.07,"low":0.061,"amount":69144,"amplitude":0.138462,"askPrice":0.067,"askSize":406000,"bidPrice":0.066,"bidSize":17000,"shortable":0,"etf":0,"ttmEps":0.008894,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1770773400000},"marketStatusCode":5,"adr":0,"listingDate":1020960000000,"exchange":"SEHK","adjPreClose":0.065,"openAndCloseTimeList":[[1770687000000,1770696000000],[1770699600000,1770710400000]],"volumeRatio":2.245322,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00915","defaultTab":"news","newsList":[{"id":"2610766530","title":"道和环球盘中异动 下午盘大幅跳水9.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2610766530","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2610766530?lang=zh_cn&edition=full","pubTime":"2026-02-09 14:42","pubTimestamp":1770619340,"startTime":"0","endTime":"0","summary":"2026年02月09日下午盘14时42分，道和环球股票出现异动，股价大幅下跌9.23%。截至发稿，该股报0.059港元/股，成交量23.6万股，换手率0.02%，振幅3.08%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.33%。其相关个股中，盐城港、滨海泰达物流、京东工业涨幅较大，振幅较大的相关个股有滨海泰达物流、百德国际、德银天下，振幅分别为10.84%、7.81%、7.27%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020914422097a56f7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020914422097a56f7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2609534274","title":"道和环球盘中异动 急速上涨9.38%报0.070港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2609534274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609534274?lang=zh_cn&edition=full","pubTime":"2026-02-06 09:48","pubTimestamp":1770342502,"startTime":"0","endTime":"0","summary":"2026年02月06日早盘09时48分，道和环球股票出现波动，股价大幅上涨9.38%。截至发稿，该股报0.070港元/股，成交量9.2万股，换手率0.01%，振幅10.94%。资金方面，该股资金流入6356港元，流出0港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.20%。其相关个股中，滨海泰达物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有EDA集团控股、京东工业、百德国际，振幅分别为9.02%、3.91%、3.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094822a6d9521c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206094822a6d9521c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2608872281","title":"道和环球盘中异动 早盘股价大涨8.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608872281","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608872281?lang=zh_cn&edition=full","pubTime":"2026-02-03 10:40","pubTimestamp":1770086423,"startTime":"0","endTime":"0","summary":"2026年02月03日早盘10时40分，道和环球股票出现波动，股价急速拉升8.06%。截至发稿，该股报0.067港元/股，成交量15万股，换手率0.01%，振幅0.00%。资金方面，该股资金流入1.005万港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.12%。其相关个股中，环宇物流(亚洲)、国药科技股份、道和环球涨幅较大，振幅较大的相关个股有德银天下、百德国际、国药科技股份，振幅分别为13.10%、9.50%、8.93%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203104024953f8a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203104024953f8a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2607049491","title":"道和环球盘中异动 临近收盘快速拉升7.02%报0.061港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2607049491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607049491?lang=zh_cn&edition=full","pubTime":"2026-01-30 15:39","pubTimestamp":1769758796,"startTime":"0","endTime":"0","summary":"2026年01月30日临近收盘15时39分，道和环球股票出现波动，股价快速上涨7.02%。截至发稿，该股报0.061港元/股，成交量45.5万股，换手率0.03%，振幅7.02%。资金方面，该股资金流入1.4616万港元，流出5643港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.18%。其相关个股中，道和环球、百德国际、滨海泰达物流涨幅较大，振幅较大的相关个股有百德国际、道和环球、德银天下，振幅分别为33.46%、7.02%、5.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130153956a6bf0967&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260130153956a6bf0967&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2607505843","title":"道和环球盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607505843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607505843?lang=zh_cn&edition=full","pubTime":"2026-01-29 10:03","pubTimestamp":1769652181,"startTime":"0","endTime":"0","summary":"2026年01月29日早盘10时03分，道和环球股票出现异动，股价大幅跳水5.08%。截至发稿，该股报0.056港元/股，成交量8.2万股，换手率0.01%，振幅1.69%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.09%。其相关个股中，滨海泰达物流、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、京东工业、德银天下，振幅分别为15.38%、3.92%、3.52%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129100301a6b972b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129100301a6b972b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2606073982","title":"道和环球01月27日主力净流入3.7万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2606073982","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606073982?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:15","pubTimestamp":1769501753,"startTime":"0","endTime":"0","summary":"01月27日, 道和环球股价涨5.26%，报收0.06元，成交金额17.4万元，换手率0.19%，振幅12.28%，量比1.89。道和环球今日主力资金净流入3.7万元，上一交易日主力净流出0万元。该股近5个交易日上涨9.09%，主力资金累计净流入3.6万元；近20日主力资金累计净流入6.4万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162247a6b22312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127162247a6b22312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2606207353","title":"道和环球盘中异动 急速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606207353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606207353?lang=zh_cn&edition=full","pubTime":"2026-01-27 13:00","pubTimestamp":1769490003,"startTime":"0","endTime":"0","summary":"2026年01月27日下午盘13时00分，道和环球股票出现异动，股价急速拉升5.26%。截至发稿，该股报0.060港元/股，成交量69.9万股，换手率0.05%，振幅3.51%。资金方面，该股资金流入1.4793万港元，流出2.641万港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.08%。其相关个股中，快狗打车、京东物流、道和环球涨幅较大，振幅较大的相关个股有百德国际、德银天下、快狗打车，振幅分别为10.58%、7.26%、4.78%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012713000397a3898c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026012713000397a3898c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2605486169","title":"道和环球盘中异动 股价大跌7.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605486169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605486169?lang=zh_cn&edition=full","pubTime":"2026-01-21 15:44","pubTimestamp":1768981478,"startTime":"0","endTime":"0","summary":"2026年01月21日临近收盘15时44分，道和环球股票出现异动，股价急速跳水7.27%。截至发稿，该股报0.051港元/股，成交量1000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，盐城港、易生活控股、京东物流涨幅较大，振幅较大的相关个股有盐城港、百德国际、德银天下，振幅分别为32.18%、14.55%、11.34%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121154439a4449728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121154439a4449728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2605124922","title":"道和环球盘中异动 下午盘急速拉升9.62%报0.057港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2605124922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605124922?lang=zh_cn&edition=full","pubTime":"2026-01-20 14:33","pubTimestamp":1768890799,"startTime":"0","endTime":"0","summary":"2026年01月20日下午盘14时33分，道和环球股票出现异动，股价大幅上涨9.62%。截至发稿，该股报0.057港元/股，成交量11.1万股，换手率0.01%，振幅9.62%。资金方面，该股资金流入5822港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.01%。其相关个股中，道和环球、盐城港、易生活控股涨幅较大，振幅较大的相关个股有百德国际、道和环球、易生活控股，振幅分别为18.18%、9.62%、7.44%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120143319a72f5590&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120143319a72f5590&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2603969463","title":"道和环球01月16日主力净流入5.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2603969463","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603969463?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:16","pubTimestamp":1768551361,"startTime":"0","endTime":"0","summary":"01月16日, 道和环球股价涨3.92%，报收0.05元，成交金额8.1万元，换手率0.10%，振幅5.88%，量比7.81。道和环球今日主力资金净流入5.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨8.16%，主力资金累计净流入5.9万元；近20日主力资金累计净流入4.9万元，其中净流入天数为2日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162413a4cb2a27&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116162413a4cb2a27&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2603954958","title":"道和环球盘中异动 早盘股价大涨7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603954958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603954958?lang=zh_cn&edition=full","pubTime":"2026-01-16 09:54","pubTimestamp":1768528487,"startTime":"0","endTime":"0","summary":"2026年01月16日早盘09时54分，道和环球股票出现波动，股价快速拉升7.84%。截至发稿，该股报0.055港元/股，成交量10.6万股，换手率0.01%，振幅1.96%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.03%。其相关个股中，易生活控股、滨海泰达物流、盐城港涨幅较大，振幅较大的相关个股有易生活控股、快狗打车、京东物流，振幅分别为5.60%、4.21%、1.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116095447a720bc70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116095447a720bc70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"1166121255","title":"道和环球（00915）12月无新增发行或股份变动","url":"https://stock-news.laohu8.com/highlight/detail?id=1166121255","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1166121255?lang=zh_cn&edition=full","pubTime":"2026-01-06 16:37","pubTimestamp":1767688676,"startTime":"0","endTime":"0","summary":"道和环球集团有限公司于2026年1月6日发布截至2025年12月31日止当月的股份变动月报表。报告显示，公司本月注册股本及已发行股份总数均无变化。根据公司于2021年6月1日采纳的购股权计划，本月亦未发生期权行使或授出变动。截至本月末，若相关期权全部行使，公司最多可发行或从库存转让150,959,270股。公司表示，截至报告期末股本结构维持稳定，并持续遵守香港联合交易所有限公司证券上市规则及相关法律法规。公告由公司秘书郑秀文签署。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00915"],"gpt_icon":0},{"id":"2601863405","title":"道和环球盘中异动 快速下跌6.00%报0.047港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2601863405","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601863405?lang=zh_cn&edition=full","pubTime":"2026-01-06 10:56","pubTimestamp":1767668191,"startTime":"0","endTime":"0","summary":"2026年01月06日早盘10时56分，道和环球股票出现波动，股价急速跳水6.00%。截至发稿，该股报0.047港元/股，成交量4.4万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出2068港元。道和环球股票所在的供应链管理行业中，整体跌幅为0.09%。其相关个股中，中国华君、易生活控股、京东物流涨幅较大，振幅较大的相关个股有易生活控股、百德国际、德银天下，振幅分别为12.10%、6.04%、3.23%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010610563197a11688&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010610563197a11688&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2595573404","title":"道和环球12月29日主力净流出3.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2595573404","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595573404?lang=zh_cn&edition=full","pubTime":"2025-12-29 16:16","pubTimestamp":1766996164,"startTime":"0","endTime":"0","summary":"12月29日, 道和环球股价跌3.77%，报收0.05元，成交金额6.2万元，换手率0.08%，振幅20.75%，量比2.33。道和环球今日主力资金净流出3.1万元，上一交易日主力净流入2.1万元。该股主力净额占比0.04%，港股市场排名2546/2703。|12月29日主力加仓幅度排名||#|股票简称|主力净额占比|#|浙江世宝|2.25%|#|莹岚集团|1.93%|#|钧达股份|1.60%|#|...|...|#2546|道和环球|-0.04%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162313a4853c5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229162313a4853c5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2595208412","title":"道和环球盘中异动 早盘快速上涨13.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2595208412","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2595208412?lang=zh_cn&edition=full","pubTime":"2025-12-29 09:59","pubTimestamp":1766973563,"startTime":"0","endTime":"0","summary":"2025年12月29日早盘09时59分，道和环球股票出现异动，股价大幅拉升13.21%。截至发稿，该股报0.060港元/股，成交量25.3万股，换手率0.02%，振幅13.21%。资金方面，该股资金流入1.4428万港元，流出0港元。道和环球股票所在的供应链管理行业中，整体涨幅为0.04%。其相关个股中，易生活控股、道和环球、百德国际涨幅较大，振幅较大的相关个股有易生活控股、道和环球、快狗打车，振幅分别为114.68%、13.21%、3.48%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095923a483f477&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251229095923a483f477&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2593445690","title":"道和环球12月23日主力净流入2.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2593445690","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593445690?lang=zh_cn&edition=full","pubTime":"2025-12-23 16:15","pubTimestamp":1766477757,"startTime":"0","endTime":"0","summary":"12月23日, 道和环球股价涨4.08%，报收0.05元，成交金额5.1万元，换手率0.07%，振幅6.12%，量比2.88。道和环球今日主力资金净流入2.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.08%，主力资金累计净流入2.1万元；近20日主力资金累计净流入3.1万元，其中净流入天数为3日。该股主力净额占比0.03%，港股市场排名167/2701。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162150a46e08d3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223162150a46e08d3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"2593491409","title":"道和环球盘中异动 早盘快速拉升10.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2593491409","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2593491409?lang=zh_cn&edition=full","pubTime":"2025-12-23 09:34","pubTimestamp":1766453660,"startTime":"0","endTime":"0","summary":"2025年12月23日早盘09时34分，道和环球股票出现异动，股价大幅拉升10.20%。截至发稿，该股报0.054港元/股，成交量10000股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体涨幅为0.02%。其相关个股中，道和环球、京东物流、滨海泰达物流涨幅较大，振幅较大的相关个股有京东工业、京东物流、滨海泰达物流，振幅分别为2.02%、0.43%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223093421953b8758&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251223093421953b8758&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0},{"id":"2588105643","title":"道和环球盘中异动 下午盘股价大涨6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588105643","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588105643?lang=zh_cn&edition=full","pubTime":"2025-12-02 14:56","pubTimestamp":1764658598,"startTime":"0","endTime":"0","summary":"2025年12月02日下午盘14时56分，道和环球股票出现异动，股价快速拉升6.25%。截至发稿，该股报0.051港元/股，成交量226.2万股，换手率0.15%，振幅6.25%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。道和环球股票所在的供应链管理行业中，整体跌幅为0.02%。其相关个股中，道和环球、盐城港、国药科技股份涨幅较大，振幅较大的相关个股有百德国际、德银天下、道和环球，振幅分别为7.04%、4.76%、4.17%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145639a71e8828&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202145639a71e8828&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00915","BK1181"],"gpt_icon":0},{"id":"1170026992","title":"道和环球（00915）公布11月股份变动月报表，股本维持不变","url":"https://stock-news.laohu8.com/highlight/detail?id=1170026992","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1170026992?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:37","pubTimestamp":1764578278,"startTime":"0","endTime":"0","summary":"道和环球集团有限公司于2025年12月1日发布2025年11月股份变动月报表，显示报告期内公司股本结构维持稳定，未有新增发行或回购注销等变动。截至2025年11月30日，已发行股份合计1,509,592,701股，与上月底保持一致，未有库藏股记录。此外，依据公司于2021年6月1日采纳的购股权计划，本月内并无因行使期权产生的新股份发行或相关库藏股转让事项，截至本月底潜在可发行或转让的股份期权总数亦保持不变。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00915"],"gpt_icon":0},{"id":"2587732779","title":"道和环球11月28日主力净流出2.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587732779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587732779?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317756,"startTime":"0","endTime":"0","summary":"11月28日, 道和环球股价跌4.00%，报收0.05元，成交金额2.6万元，换手率0.04%，振幅4.00%，量比0.31。道和环球今日主力资金净流出2.0万元，上一交易日主力净流出0万元。该股主力净额占比0.03%，港股市场排名2573/2684。|11月28日主力加仓幅度排名||#|股票简称|主力净额占比|#|上海小南国|9.31%|#|奇士达|4.26%|#|力天影业|3.06%|#|...|...|#2573|道和环球|-0.03%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626079784602e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511281626079784602e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1181","00915"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.daoheglobal.com.hk","stockEarnings":[{"period":"1week","weight":0.0484},{"period":"1month","weight":0.3265},{"period":"3month","weight":0.1017},{"period":"6month","weight":-0.1875},{"period":"1year","weight":-0.5806},{"period":"ytd","weight":0.3}],"compareEarnings":[{"period":"1week","weight":0.0094},{"period":"1month","weight":0.0303},{"period":"3month","weight":0.0124},{"period":"6month","weight":0.0552},{"period":"1year","weight":0.2789},{"period":"ytd","weight":0.0545}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"道和环球集团有限公司是一家主要从事文化娱乐业务的投资控股公司。该公司通过两个分部运营。文化娱乐分部主要提供移动互联网社交服务。贸易及供应链管理服务分部主要提供供应链管理解决方案。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.059743},{"month":2,"riseRate":0.375,"avgChangeRate":-0.015864},{"month":3,"riseRate":0.478261,"avgChangeRate":0.043859},{"month":4,"riseRate":0.347826,"avgChangeRate":-0.016915},{"month":5,"riseRate":0.434783,"avgChangeRate":0.082821},{"month":6,"riseRate":0.5,"avgChangeRate":0.1235},{"month":7,"riseRate":0.333333,"avgChangeRate":0.024817},{"month":8,"riseRate":0.25,"avgChangeRate":-0.077544},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.03021},{"month":10,"riseRate":0.291667,"avgChangeRate":-0.035597},{"month":11,"riseRate":0.416667,"avgChangeRate":0.015545},{"month":12,"riseRate":0.5,"avgChangeRate":0.081571}],"exchange":"SEHK","name":"道和环球","nameEN":"DAOHE GLOBAL"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"道和环球,00915,道和环球股票,道和环球股票老虎,道和环球股票老虎国际,道和环球行情,道和环球股票行情,道和环球股价,道和环球股市,道和环球股票价格,道和环球股票交易,道和环球股票购买,道和环球股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"道和环球(00915)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供道和环球(00915)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}