中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00883 中国海洋石油

国庆日翌日休市 09-29 16:08:22

13.780

-0.020

-0.14%

最高13.940	最低13.760	成交量2,637万
今开13.820	昨收13.800	日振幅1.30%
总市值6,555亿	流通市值6,555亿	总股本475.67亿
成交额3.65亿	换手率0.06%	流通股本475.67亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00883","market":"HK","secType":"STK","nameCN":"中国海洋石油","latestPrice":13.78,"timestamp":1695974902028,"preClose":13.8,"halted":0,"volume":26369256,"delay":0,"floatShares":47566763984,"shares":47566763984,"eps":3.2545264,"marketStatus":"国庆日翌日休市","marketStatusCode":7,"change":-0.02,"latestTime":"09-29 16:08:22","open":13.82,"high":13.94,"low":13.76,"amount":365083770,"amplitude":0.013043,"askPrice":13.84,"askSize":4000,"bidPrice":13.78,"bidSize":233000,"shortable":3,"etf":0,"ttmEps":3.0054328800401016,"exchange":"SEHK","tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1696296600000},"adr":0,"adjPreClose":13.8,"dividendRate":0.095825,"volumeRatio":0.381893862053209,"optionData":{"bulkOrders":[{"symbol":"CNC.HK","call":true,"expireDate":1698595200000,"strike":"14.50","timestamp":1695952204326,"price":0.18000000715255737,"volume":500,"amount":90000,"type":"*"},{"symbol":"CNC.HK","call":true,"expireDate":1711468800000,"strike":"15.50","timestamp":1695973685735,"price":0.5199999809265137,"volume":400,"amount":208000,"type":"*"}]},"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CNC.HK","astockBrief":{"symbol":"600938","market":"SH","secType":"STK","nameCN":"中国海油","latestPrice":21.14,"timestamp":1695884400000,"preClose":20.8,"halted":0,"volume":33669658,"delay":0,"premium":"-39.22"}},"requestUrl":"/m/hq/s/00883","defaultTab":"news","newsList":[{"id":"2372008365","title":"智通港股通持股解析|10月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2372008365","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2372008365?lang=zh_cn&edition=full","pubTime":"2023-10-02 08:30","pubTimestamp":1696206602,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年9月29日披露数据，山东墨龙、鼎丰集团汽车、保利物业位居港股通持股比例前3位，分别为69.15%、61.03%、60.14%。此外，美团-W、腾讯控股、小鹏汽车-W在最近有统计数据的5个交易日内，持股额增幅最大，分别为+17.82亿元、+13.38亿元、+6.92亿元;盈富基金、中国移动、南方恒生科技在最近有统计数据的5个交易日内，持股额减幅最大，分别为-51.67亿元、-9.91亿元、-8.77亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1002018.html","is_publish_highlight":false},{"id":"2372070883","title":"智通港股通资金流向统计(T+2)|10月2日","url":"https://stock-news.laohu8.com/highlight/detail?id=2372070883","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2372070883?lang=zh_cn&edition=full","pubTime":"2023-10-02 07:30","pubTimestamp":1696203058,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，9月26日,美团-W、腾讯控股、快手-W南向资金净流入金额位列市场前三，分别净流入6.15 亿、4.51 亿、2.28 亿中国海洋石油、汇丰控股、福耀玻璃南向资金净流出金额位列市场前三，分别净流出-1.39 亿、-7227.59 万、-6137.57 万在净流入比方面，冠城钟表珠宝、医思健康、青岛港以1513.64%、640.39%、430.00%位列市场前三。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1002013.html","is_publish_highlight":false},{"id":"2371821580","title":"智通港股通持股解析|9月29日","url":"https://stock-news.laohu8.com/highlight/detail?id=2371821580","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2371821580?lang=zh_cn&edition=full","pubTime":"2023-09-29 08:30","pubTimestamp":1695947403,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2023年9月28日披露数据，山东墨龙、鼎丰集团汽车、保利物业位居港股通持股比例前3位，分别为69.12%、61.15%、60.13%。此外，美团-W、腾讯控股、小鹏汽车-W在最近有统计数据的5个交易日内，持股额增幅最大，分别为+10.75亿元、+7.57亿元、+7.57亿元;盈富基金、南方恒生科技、中国石油股份在最近有统计数据的5个交易日内，持股额减幅最大，分别为-50.39亿元、-7.42亿元、-4.20亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1001684.html","is_publish_highlight":false},{"id":"2370377437","title":"智通港股解盘 | 海外风险外溢港股继续探底 华为产品全线火爆","url":"https://stock-news.laohu8.com/highlight/detail?id=2370377437","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370377437?lang=zh_cn&edition=full","pubTime":"2023-09-28 20:09","pubTimestamp":1695902991,"startTime":"0","endTime":"0","summary":"外围不利因素持续影响港股市场。美国持续维持高息政策正在产生外溢风险，日本财务省：上周全球基金出售的日本股票创纪录新高。日经225指数日内跌幅达2.00%，日经225指数日内跌幅达2.00%。据统计，除去部分省市未在相关政策中开列具体金额，9月已发布汽车促消费政策中，各地财政支出总计近6亿元。Mate60全线火爆，工厂正在加班加点赶工期。华为产链值得看好。公司净利润环比增长86.8%，净利率环比提升2.3个百分点，经营质量环比大幅回升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1001554.html","is_publish_highlight":false},{"id":"2370776865","title":"智通港股通活跃成交|9月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370776865","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2370776865?lang=zh_cn&edition=full","pubTime":"2023-09-28 19:00","pubTimestamp":1695898802,"startTime":"0","endTime":"0","summary":"港股通活跃成交|2023年9月28日","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_9.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_9.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1001445.html","is_publish_highlight":false},{"id":"2370721911","title":"中国海洋石油09月28日收涨1.47% 主力资金逆市抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2370721911","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370721911?lang=zh_cn&edition=full","pubTime":"2023-09-28 16:15","pubTimestamp":1695888938,"startTime":"0","endTime":"0","summary":"09月28日, 中国海洋石油股价涨1.47%，报收13.80元，成交金额11.88亿元，换手率0.19%，振幅2.94%，量比1.34。中国海洋石油今日主力资金净流出9522万元，上一交易日主力净流出2289万元，今日环比增加315.99%。该股近5个交易日上涨1.02%，主力资金累计净流出2.87亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.41亿元，其中净流入天数为10日。该股主力净额占比0.02%，港股市场排名2482/2622。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230928161604840bbccc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230928161604840bbccc&s=b","is_publish_highlight":false},{"id":"2370489767","title":"中国海洋石油9月27日遭南向资金减持2300.78万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2370489767","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370489767?lang=zh_cn&edition=full","pubTime":"2023-09-28 09:31","pubTimestamp":1695864662,"startTime":"0","endTime":"0","summary":"9月27日，南向资金减持中国海洋石油2300.78万股。截止当日收盘，港股通共持有中国海洋石油849977.14万股，占流通股17.86%。港股通减持金额前五个股分别为中国移动、中国海洋石油、腾讯控股、香港交易所、汇丰控股。中国海洋石油近5个交易日下跌1.73%，港股通累计减持4409.08万股；近20个交易日上涨3.03%，港股通累计增持10701.98万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230928094011827050c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230928094011827050c3&s=b","is_publish_highlight":false},{"id":"2370748869","title":"港股异动 | 石油股集体走高 国际油价续刷年内新高 美国银行上调布油2023年价格预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2370748869","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370748869?lang=zh_cn&edition=full","pubTime":"2023-09-28 09:29","pubTimestamp":1695864574,"startTime":"0","endTime":"0","summary":"稍早美国能源信息署公布的数据显示，美国最大的原油储存中心的原油库存降至2022年7月以来的最低水平，这推动油价短线冲高。以Francisco Blanch为首的美国银行分析师在一份报告中表示，由于欧佩克和炼油厂的大幅减产以及炼油利润率的上升，预计第四季度布伦特原油期货平均价格将达到每桶96美元。全球石油库存将在未来三个月内减少7000多万桶，而由于圭亚那、加拿大和美国页岩油产量的增加，非欧佩克石油供应将增加120万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000991.html","is_publish_highlight":false},{"id":"2370710616","title":"港股开盘：恒生指数跌0.14％，恒生科技指数跌0.07％，中国海洋石油涨超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2370710616","media":"金融界","top":-1,"share":"https://www.laohu8.com/m/news/2370710616?lang=zh_cn&edition=full","pubTime":"2023-09-28 09:24","pubTimestamp":1695864253,"startTime":"0","endTime":"0","summary":"金融界9月28日消息 今日港股市场主要股指多数低开，恒生指数跌0.14%，报17587.08点，恒生科技指数跌0.07%，报3831.32点，国企指数跌0.01%，报6069.49点，红筹指数涨0.42%，报3521.59点。贝壳涨3.63%，中国海洋石油涨超2%，药明康德、东方甄选、小鹏汽车等涨超1%。理想汽车跌0.73%，公司终止美股ATM增发。丰盛生活服务跌0.86%，发布年度业绩，收入77.67亿港元，同比增长11.5%；净利润5.23亿港元，同比增长4.0%。热门中概股普涨，纳斯达克中国金龙指数涨近1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2023/09/28092437920775.shtml","is_publish_highlight":false},{"id":"2370710350","title":"快讯| 恒生指数低开0.14%，油气股表现强势，中国海洋石油涨2.5%，中国石油涨2.41%；科网股、内房股表现较弱，美团跌1.48%，旭辉控股集团跌1.59%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2370710350","media":"腾讯自选股","top":-1,"share":"https://www.laohu8.com/m/news/2370710350?lang=zh_cn&edition=full","pubTime":"2023-09-28 09:21","pubTimestamp":1695864106,"startTime":"0","endTime":"0","summary":"恒生指数低开0.14%，油气股表现强势，中国海洋石油涨2.5%，中国石油涨2.41%；科网股、内房股表现较弱，美团跌1.48%，旭辉控股集团跌1.59%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309280921468475ab54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309280921468475ab54&s=b","is_publish_highlight":false},{"id":"2370714201","title":"智通港股通持股解析|9月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370714201","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2370714201?lang=zh_cn&edition=full","pubTime":"2023-09-28 08:30","pubTimestamp":1695861002,"startTime":"0","endTime":"0","summary":"港股通持股解析|2023年9月27日","market":"us","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_10.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_10.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000964.html","is_publish_highlight":false},{"id":"2370711339","title":"智通港股通资金流向统计(T+2)|9月28日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370711339","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370711339?lang=zh_cn&edition=full","pubTime":"2023-09-28 07:30","pubTimestamp":1695857458,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，9月25日,盈富基金、恒生中国企业、南方恒生科技南向资金净流入金额位列市场前三，分别净流入16.71 亿、7.77 亿、6.21 亿中国移动、中国海洋石油、腾讯控股南向资金净流出金额位列市场前三，分别净流出-5.28 亿、-3.13 亿、-2.16 亿在净流入比方面，中船防务、青岛银行、渤海银行以85.69%、84.87%、81.62%位列市场前三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000939.html","is_publish_highlight":false},{"id":"2370695797","title":"智通港股解盘 | 节前平稳过度为主 减肥药持续爆发","url":"https://stock-news.laohu8.com/highlight/detail?id=2370695797","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370695797?lang=zh_cn&edition=full","pubTime":"2023-09-27 19:44","pubTimestamp":1695815044,"startTime":"0","endTime":"0","summary":"监管层也在积极行动，9月26日晚间，沪深交易所分别发布关于进一步规范股份减持行为有关事项的通知，并明确即日实施。这一数据大幅超过市场预期。减肥药需求暴增，多肽类生产需求水涨船高。两只品种涨幅均在6个点以上。对于接下来恒指的走势，整体预计偏向平稳过度。此外，欧佩克再次延长减产消息利好油价，供需局面又进一步收紧。另外，在8月底，公司赛沃替尼在中国获纳入突破性治疗品种用于治疗胃癌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000813.html","is_publish_highlight":false},{"id":"2370376309","title":"智通港股通活跃成交|9月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370376309","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370376309?lang=zh_cn&edition=full","pubTime":"2023-09-27 19:00","pubTimestamp":1695812401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2023年9月27日当天，美团-W、中国海洋石油、腾讯控股位居沪港通（南向）成交额前3位，成交额分别为6.90 亿元、5.41 亿元、5.19 亿元；美团-W、腾讯控股、药明生物 位居深港通（南向）成交额前3位，成交额分别为8.06 亿元、4.69 亿元、3.82 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000760.html","is_publish_highlight":false},{"id":"2370756650","title":"今天国际(300532.SZ)中标7388万元SEI中海油大榭石化聚丙烯项目","url":"https://stock-news.laohu8.com/highlight/detail?id=2370756650","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2370756650?lang=zh_cn&edition=full","pubTime":"2023-09-27 15:51","pubTimestamp":1695801068,"startTime":"0","endTime":"0","summary":"智通财经APP讯，今天国际(300532.SZ)公告，公司参与了SEI中海油大榭石化聚丙烯项目自动化立体仓库1套的投标(“中海油聚丙烯项目”)。公司于今日收到上述项目的中标结果通知书，中标价格7388.00万元，占公司2022年度经审计营业收入241,279.57万元的3.06%，本次中标项目是中海油首个大型聚烯烃自动化立体仓库项目，系石化行业推进新型工业化的重要部署，也是公司继承建中国石化、中国石油多个标杆项目之后在石油化工领域取得的又一重大突破。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230927155314826e3081&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230927155314826e3081&s=b","is_publish_highlight":false},{"id":"2370735725","title":"港股异动 | 中石化(00386)涨超3%领涨石油股 库存低位、供应不足托底油价","url":"https://stock-news.laohu8.com/highlight/detail?id=2370735725","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370735725?lang=zh_cn&edition=full","pubTime":"2023-09-27 11:16","pubTimestamp":1695784588,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，石油股早盘普涨，截至发稿，中石化(00386)涨2.57%，报4.39港元；中石油(00857)涨1.74%，报5.84港元；中海油服(02883)涨1.19%，报9.35港元；中海油(00883)涨1.04%，报13.54港元。中财期货表示，原油市场库存低位引发市场担忧，供应不足托底油价，原油价格抗跌能力较强。昨日API数据显示原油库存超预期累库，库欣地区持续去库引发担忧，成品油库存也依旧回落。此外，欧佩克再次延长减产消息利好油价，供需局面又进一步收紧。在一些不可控利空因素出现之前，全球高油价局面不可撼动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000379.html","is_publish_highlight":false},{"id":"2370737851","title":"中海油天然气制氢碳捕集示范样机制造、安装与测试中标结果出炉","url":"https://stock-news.laohu8.com/highlight/detail?id=2370737851","media":"北极星电力网","top":-1,"share":"https://www.laohu8.com/m/news/2370737851?lang=zh_cn&edition=full","pubTime":"2023-09-27 09:59","pubTimestamp":1695779940,"startTime":"0","endTime":"0","summary":"北极星氢能网获悉，近日，中海石油气电集团有限责任公司的天然气制氢碳捕集示范样机制造、安装与测试中标结果出炉，湛江南海西部石油勘察设计有限公司以含税438.88万元获得中标。根据此前中标候选人公示公告，中国科学院山西煤炭化学研究所和中海油天津化工研究设计院有限公司分别位列第二、第三中标候选人，双方报价分别为524.32万元、517.3746万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309271001588407a118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309271001588407a118&s=b","is_publish_highlight":false},{"id":"2370786280","title":"智通港股通资金流向统计(T+2)|9月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370786280","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370786280?lang=zh_cn&edition=full","pubTime":"2023-09-27 07:30","pubTimestamp":1695771059,"startTime":"0","endTime":"0","summary":"智通财经APP数据显示，9月22日,腾讯控股、美团-W、中国平安南向资金净流入金额位列市场前三，分别净流入5.68 亿、4.12 亿、1.88 亿盈富基金、南方恒生科技、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-52.23 亿、-7.83 亿、-3.75 亿在净流入比方面，天津创业环保股份、青岛银行、中船防务以85.14%、76.74%、73.46%位列市场前三。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000252.html","is_publish_highlight":false},{"id":"2370278488","title":"智通港股通活跃成交|9月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2370278488","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2370278488?lang=zh_cn&edition=full","pubTime":"2023-09-26 19:00","pubTimestamp":1695726002,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2023年9月26日当天，盈富基金、腾讯控股、恒生中国企业位居沪港通（南向）成交额前3位，成交额分别为9.04 亿元、7.08 亿元、6.58 亿元；盈富基金、腾讯控股、美团-W 位居深港通（南向）成交额前3位，成交额分别为7.52 亿元、7.38 亿元、6.07 亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1000019.html","is_publish_highlight":false},{"id":"2370210838","title":"中国海洋石油9月25日获南向资金加仓742.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2370210838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2370210838?lang=zh_cn&edition=full","pubTime":"2023-09-26 09:31","pubTimestamp":1695691861,"startTime":"0","endTime":"0","summary":"9月25日, 南向资金增持中国海洋石油742.46万股。截止当日收盘，港股通共持有中国海洋石油853726.86万股，占流通股17.94%。中国海洋石油近5个交易日下跌1.16%，港股通累计减持3031.77万股；近20个交易日上涨5.27%，港股通累计增持17065.41万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309260940118269f5e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202309260940118269f5e9&s=b","is_publish_highlight":false}],"profile":{"stockEarnings":[{"period":"1week","weight":0.0044},{"period":"1month","weight":0.0898},{"period":"3month","weight":0.2845},{"period":"6month","weight":0.3146},{"period":"1year","weight":0.6483},{"period":"ytd","weight":0.5359}],"websiteUrl":"http://www.cnoocltd.com","compareEarnings":[{"period":"1week","weight":-0.0137},{"period":"1month","weight":-0.0364},{"period":"3month","weight":-0.0585},{"period":"6month","weight":-0.127},{"period":"1year","weight":0.0375},{"period":"ytd","weight":-0.0997}],"name":"中国海洋石油","description":"中国海洋石油有限公司是一家主要从事油气勘探、生产及贸易业务的香港投资控股公司。其业务包括常规油气业务、页岩油气业务、油砂业务及其他非常规油气业务。该公司主要通过三个分部运营。勘探及生产分部从事原油、天然气及其他石油产品勘探、开发及生产业务。贸易分部从事原油、天然气及其他石油产品贸易业务。公司分部从事集团相关业务。该公司主要在中国、加拿大、英国、尼日利亚、印度尼西亚及巴西等市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.012527},{"month":2,"riseRate":0.590909,"avgChangeRate":0.035972},{"month":3,"riseRate":0.521739,"avgChangeRate":0.00157},{"month":4,"riseRate":0.695652,"avgChangeRate":0.048568},{"month":5,"riseRate":0.521739,"avgChangeRate":0.012112},{"month":6,"riseRate":0.565217,"avgChangeRate":0.02317},{"month":7,"riseRate":0.478261,"avgChangeRate":0.015246},{"month":8,"riseRate":0.695652,"avgChangeRate":0.022301},{"month":9,"riseRate":0.652174,"avgChangeRate":0.021134},{"month":10,"riseRate":0.5,"avgChangeRate":0.004571},{"month":11,"riseRate":0.363636,"avgChangeRate":0.003495},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.000564}],"exchange":"SEHK","nameEN":"CNOOC","compareStock":{"symbol":"HSI","name":"恒生指数"}},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.17.2","shortVersion":"4.17.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供中国海洋石油(00883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"中国海洋石油,00883,中国海洋石油股票,中国海洋石油股票老虎,中国海洋石油股票老虎国际,中国海洋石油行情,中国海洋石油股票行情,中国海洋石油股价,中国海洋石油股市,中国海洋石油股票价格,中国海洋石油股票交易,中国海洋石油股票购买,中国海洋石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"中国海洋石油(00883)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供中国海洋石油(00883)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}