OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00863 OSL集团

未开盘 12-12 16:08:09

17.710

-0.380

-2.10%

最高18.400	最低17.700	成交量374.12万
今开17.900	昨收18.090	日振幅3.87%
总市值140.79亿	流通市值140.79亿	总股本7.95亿
成交额6,777万	换手率0.47%	流通股本7.95亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00863","market":"HK","secType":"STK","nameCN":"OSL集团","latestPrice":17.71,"timestamp":1765526889003,"preClose":18.09,"halted":0,"volume":3741218,"delay":0,"floatShares":795000000,"shares":795000000,"eps":0.077258,"marketStatus":"未开盘","change":-0.38,"latestTime":"12-12 16:08:09","open":17.9,"high":18.4,"low":17.7,"amount":67770510,"amplitude":0.038695,"askPrice":17.71,"askSize":182000,"bidPrice":17.7,"bidSize":10500,"shortable":3,"etf":0,"ttmEps":0.041018,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1335456000000,"exchange":"SEHK","adjPreClose":18.09,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.4501073469314532,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00863","defaultTab":"news","newsList":[{"id":"2590570693","title":"智通港股空仓持单统计|12月12日","url":"https://stock-news.laohu8.com/highlight/detail?id=2590570693","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590570693?lang=zh_cn&edition=full","pubTime":"2025-12-12 18:30","pubTimestamp":1765535405,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月5日，未平仓空单比位列前三位为万科企业、中兴通讯、中远海控，空仓比分别为20.57%、17.63%、17.59%。智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；以上涉及的空仓比增加值或减少值为绝对值数。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380993.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01880","LU0315179316.USD","02382","IE00BZ08YR35.GBP","09863","01801","09995","LU0417516738.SGD","01530","02899","01276","06865","00522","LU1481107354.HKD","00763","82318","601318","LU0348767384.USD","SG9999004220.SGD","000002","00863","LU0821914370.USD","06613","SG9999002463.SGD","02202","09626","PAImain","01138","LU2097828631.EUR","LU1211504680.USD","06680","LU2476274720.SGD","LU0320764599.SGD","02228","00354","HPAD.SI","LU0235996351.USD","PNGAY","HK0000306685.HKD","01919","02498","01072","03145","02013","LU0370786039.SGD","LU2242644610.SGD","00839"],"gpt_icon":1},{"id":"2590951521","title":"OSL集团(00863)发布美元稳定币USDGO，强化全球合规支付网络","url":"https://stock-news.laohu8.com/highlight/detail?id=2590951521","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590951521?lang=zh_cn&edition=full","pubTime":"2025-12-12 11:21","pubTimestamp":1765509713,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，2025 年 12 月 11 日，亚洲领先的稳定币交易与支付平台OSL集团今日发布接受美国联邦监管的美元稳定币USDGO，这是公司强化全球合规支付网络的重要举措。作为OSL集团全球支付基础设施建设中的基石，USDGO将致力于加速构建支付生态的未来，提供更快捷、更具成本效益的支付解决方案。USDGO计划于2026年第一季度正式推出。OSL集团及其旗下持有相应牌照及监管注册的子公司为USDGO的品牌运营及分销方。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1380761.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1861220207.SGD","LU1791807156.HKD","BK4023","00863","BK1131","LU1861217088.USD","LU0106831901.USD","LU2360107671.USD","BK1619","BK1612","LU1668664300.SGD"],"gpt_icon":0},{"id":"2590125905","title":"OSL集团将于Solana发行稳定币USDGO","url":"https://stock-news.laohu8.com/highlight/detail?id=2590125905","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590125905?lang=zh_cn&edition=full","pubTime":"2025-12-11 14:55","pubTimestamp":1765436100,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/324063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0106831901.USD","LU1861217088.USD","LU1861220207.SGD","BK4082","LU1668664300.SGD","00863","BK1612","BK4600","LU2360107671.USD","BK1131","LU1791807156.HKD","BK4023","BK1619"],"gpt_icon":0},{"id":"2590856600","title":"每日卖空追踪 | OSL集团 12月10日卖空量成交69.6万股，卖空比例为15.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590856600","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590856600?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355416,"startTime":"0","endTime":"0","summary":"OSL集团北京时间12月10日，跌2.41%，卖空量成交69.6万股，较上一交易日减少80.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163213979a45ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163213979a45ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612","BK1619"],"gpt_icon":0},{"id":"2590566070","title":"OSL集团12月10日主力净流出127.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590566070","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590566070?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:16","pubTimestamp":1765354568,"startTime":"0","endTime":"0","summary":"12月10日, OSL集团股价跌2.41%，报收19.40元，成交金额8810.3万元，换手率0.57%，振幅3.67%，量比0.38。OSL集团今日主力资金净流出127.4万元，上一交易日主力净流入510.4万元。该股近5个交易日上涨10.62%，主力资金累计净流入2867.7万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.4亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162323979a4123&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210162323979a4123&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612","BK1619"],"gpt_icon":0},{"id":"2590311023","title":"每日卖空追踪 | OSL集团 12月09日卖空量成交83.35万股，卖空比例为7.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590311023","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590311023?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269015,"startTime":"0","endTime":"0","summary":"OSL集团北京时间12月09日，跌0.15%，卖空量成交83.35万股，较上一交易日减少63.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916321995331b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916321995331b07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1612","00863","BK1619"],"gpt_icon":0},{"id":"2590439310","title":"OSL集团(00863)CEO崔崧：战略开拓数字资产的合规支付业务，做真实世界与数字金融之间的“修路人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2590439310","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590439310?lang=zh_cn&edition=full","pubTime":"2025-12-09 10:15","pubTimestamp":1765246559,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，近日，OSL集团执行董事兼首席执行官崔崧发表公开信，探讨坚守合规对OSL集团的意义，以及公司未来的发展方向。崔崧表示，合规展业的五年间，OSL集团早已不再是传统意义上的数字资产交易所，而是已经发展成为亚洲领先的稳定币交易与支付平台。未来，OSL集团将继续战略开拓数字资产的合规支付业务，做真实世界与数字金融之间的“修路人”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1379149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00863","BK1619","159940","BK1131","BK1612"],"gpt_icon":0},{"id":"2590396904","title":"OSL集团12月08日主力净流入2787.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590396904","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590396904?lang=zh_cn&edition=full","pubTime":"2025-12-08 16:16","pubTimestamp":1765181762,"startTime":"0","endTime":"0","summary":"12月08日, OSL集团股价涨4.51%，报收19.91元，成交金额2.1亿元，换手率1.34%，振幅7.51%，量比1.10。OSL集团今日主力资金净流入2787.8万元，上一交易日主力净流出149.5万元。该股近5个交易日上涨19.23%，主力资金累计净流入1.0亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入1.4亿元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162234a72aa7a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251208162234a72aa7a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2589841346","title":"每日卖空追踪 | OSL集团 12月05日卖空量成交25.35万股，卖空比例为2.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589841346","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589841346?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923414,"startTime":"0","endTime":"0","summary":"OSL集团北京时间12月05日，涨4.44%，卖空量成交25.35万股，较上一交易日减少94.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163141a4ce651d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163141a4ce651d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00863","BK1131","BK1619","BK1612"],"gpt_icon":0},{"id":"2588072672","title":"OSL集团盘中涨超6% 公司将于欧洲提供合规数字资产现货与合约交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588072672","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588072672?lang=zh_cn&edition=full","pubTime":"2025-12-04 11:26","pubTimestamp":1764818760,"startTime":"0","endTime":"0","summary":"　　OSL集团盘中涨超6%，截至发稿，股价上涨1.86%，现报16.96港元，成交额1.20亿港元。　　12月3日，OSL集团宣布，将通过直营及与当地合作伙伴协作的方式，在欧洲提供合规数字资产现货与合约交易服务，预计服务将于2026年第一季度正式上线。通过有机增长与拓展合作网络，OSL集团将能够为欧洲客户提供合规、高效、安全的数字资产交易服务，并为日后于欧洲市场开展更多业务打下坚实的基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-12-04/doc-infzqyfk9433621.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1131","00863","BK1612","BK1619"],"gpt_icon":0},{"id":"2588509211","title":"OSL集团(00863)将于欧洲提供合规数字资产现货与合约交易服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2588509211","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588509211?lang=zh_cn&edition=full","pubTime":"2025-12-03 13:17","pubTimestamp":1764739065,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月3日，亚洲领先的稳定币交易及支付基建平台OSL集团宣布，将通过直营及与当地合作伙伴协作的方式，在欧洲提供合规数字资产现货与合约交易服务，预计服务将于2026年第一季度正式上线。通过有机增长与拓展合作网络，OSL集团将能够为欧洲客户提供合规、高效、安全的数字资产交易服务，并为日后于欧洲市场开展更多业务打下坚实的基础。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0},{"id":"2588674270","title":"智通港股沽空统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588674270","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588674270?lang=zh_cn&edition=full","pubTime":"2025-12-03 08:20","pubTimestamp":1764721238,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，京东健康-R、京东集团-SWR、商汤-WR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、80.34%。美团-W、腾讯控股、阿里巴巴-SW的沽空金额位居前三，分别为18.14 亿元、10.03 亿元、9.01 亿元。三生制药、OSL集团、京东集团-SWR的偏离值位居前三，分别为41.74%、36.46%、33.86%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376822.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["HTCD.SI","TCHmain","00546","GELYY","MIUmain","86618","00347","01988","BYDDY","81211","00020","00175","80175","00863","00700","KSTmain","89888","80992","09988","00939","03690","01880","002594","HMTD.SI","03143","03983","ALBmain","01530","80020","HYDD.SI","81810","06618","HXXD.SI","89618","METmain","EVS.SI","81024","BABA","LU2362541273.HKD","MPNGY","06808","LU0588545904.SGD"],"gpt_icon":1},{"id":"2588236065","title":"每日卖空追踪 | OSL集团 12月02日卖空量成交67.3万股，卖空比例为9.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588236065","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588236065?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664214,"startTime":"0","endTime":"0","summary":"OSL集团北京时间12月02日，涨4.04%，卖空量成交67.3万股，较上一交易日减少58.21%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163150952657f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202163150952657f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","00863","BK1612","BK1619"],"gpt_icon":0},{"id":"1172521854","title":"OSL集团（00863）更新2025年11月股份变动月报表，股本维持稳定","url":"https://stock-news.laohu8.com/highlight/detail?id=1172521854","media":"公告速递","labels":["SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1172521854?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:45","pubTimestamp":1764578725,"startTime":"0","endTime":"0","summary":"OSL集团有限公司于2025年12月1日披露2025年11月股份变动月报表。报告期内，公司注册股本保持在2,000,000,000股，面值每股港币0.01元，注册股本总额约港币20,000,000，未见增加或减少。本月已发行普通股数量维持在794,595,352股，未发生新增发行、购回或注销，亦无库存股份变动。截至2025年11月30日，公司股本结构整体保持不变，已发行股份总数与上月末一致。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00863"],"gpt_icon":0},{"id":"1117486926","title":"港股加密货币概念股盘初重挫！华检医疗跌超12%，新火科技控股、欧科云链、云锋金融跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117486926","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1117486926?lang=zh_cn&edition=full","pubTime":"2025-12-01 09:38","pubTimestamp":1764553099,"startTime":"0","endTime":"0","summary":"12月1日，港股加密货币概念股盘初重挫，$华检医疗(01931)$跌超12%，$新火科技控股(01611)$、$欧科云链(01499)$、$云锋金融(00376)$跌超8%，$博雅互动(00434)$跌超7%，$OSL集团(00863)$跌超5%。","market":"hk","thumbnail":"https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c7da52addfd52fb216bcf87283f43750"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"5065b071847be41032cdeb7b281402be","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1511","DEFI","SNX.USD.CC","BK1131","UNI.USD.CC","APT.USD.CC","AVAX.USD.HKCC","BK1526","COMP.USD.CC","TON.USD.CC","VBTC.AU","BK1197","00863","00434","BK1584","BK1531","BTCW","DOT.USD.CC","BK1148","BK1184","EZBC","BK1612","BK1501","BK4594","00376","BK1104","LTC.USD.HKCC","SNX.USD.HKCC","MKR.USD.CC","BK4601","USDT.USD.CC","01499","01611","LINK.USD.HKCC","BK1619","BRRR","BK4585","BTCO","HODL","TON.USD.HKCC","GBTC","AVAX.USD.CC","BK4588","BITO","COMP.USD.HKCC","01931","UNI.USD.HKCC","DOT.USD.HKCC","FBTC","DYDX.USD.HKCC","IBIT","ATOM.USD.HKCC","LDO.USD.HKCC","BK1167","APT.USD.HKCC"],"gpt_icon":0},{"id":"2586225442","title":"每日卖空追踪 | OSL集团 11月27日卖空量成交9.9万股，卖空比例为2.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586225442","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586225442?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232215,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月27日，涨5.55%，卖空量成交9.9万股，较上一交易日减少72.76%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163402a4bdad28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163402a4bdad28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1619","BK1131"],"gpt_icon":0},{"id":"2586429182","title":"OSL集团11月27日获主力加仓1009.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586429182","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586429182?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:15","pubTimestamp":1764231343,"startTime":"0","endTime":"0","summary":"11月27日, OSL集团股价涨5.55%，报收16.54元，成交金额7423.4万元，换手率0.57%，振幅6.00%，量比1.58。OSL集团今日主力资金净流入1009.8万元，连续7日净流入，上一交易日主力净流入189.7万元。该股近5个交易日上涨9.89%，主力资金累计净流入3007.9万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入5566.0万元，其中净流入天数为17日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161950a4bda470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127161950a4bda470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0},{"id":"2586239646","title":"每日卖空追踪 | OSL集团 11月25日卖空量成交17.05万股，卖空比例为7.93%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586239646?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:30","pubTimestamp":1764059415,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月25日，涨1.79%，卖空量成交17.05万股，较上一交易日减少79.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163146a4b8fc0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125163146a4b8fc0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","00863","BK1619","BK1131"],"gpt_icon":0},{"id":"2586239697","title":"OSL集团11月25日获主力加仓572.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586239697","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586239697?lang=zh_cn&edition=full","pubTime":"2025-11-25 16:15","pubTimestamp":1764058559,"startTime":"0","endTime":"0","summary":"11月25日, OSL集团股价涨1.79%，报收15.37元，成交金额3299.1万元，换手率0.27%，振幅2.65%，量比0.63。OSL集团今日主力资金净流入572.8万元，连续5日净流入，上一交易日主力净流入562.3万元。近一年数据显示，该股主力连续5日净流入后，次日上涨概率为75.00%，平均涨幅为3.64%。该股近5个交易日上涨2.53%，主力资金累计净流入2668.6万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入4654.7万元，其中净流入天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162228951926c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251125162228951926c4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1131","BK1619","BK1612","00863"],"gpt_icon":0},{"id":"2585912457","title":"每日卖空追踪 | OSL集团 11月21日卖空量成交80.7万股，卖空比例为14.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585912457","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585912457?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713817,"startTime":"0","endTime":"0","summary":"OSL集团北京时间11月21日，涨1.26%，卖空量成交80.7万股，较上一交易日减少12.28%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116325597774b0f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116325597774b0f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1619","BK1131","00863"],"gpt_icon":0}],"profile":{"websiteUrl":"https://www.group.osl.com","stockEarnings":[{"period":"1week","weight":-0.0703},{"period":"1month","weight":0.0442},{"period":"3month","weight":0.1353},{"period":"6month","weight":0.4011},{"period":"1year","weight":1.1389},{"period":"ytd","weight":1.2138}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"OSL集团有限公司是一家主要从事数字资产及区块链平台业务的投资控股公司。该公司的数字资产及区块链平台业务提供受规管经纪及自动化交易服务、场外交易服务、智能询价交易服务、交易所业务及数字资产托管服务。该公司的数字资产技术基础设施业务主要向金融机构提供软件即服务及相关服务。该公司主要通过其自营持牌数字资产平台提供自动数字资产交易服务及技术解决方案。该公司亦提供顾问服务。该公司还开发及出售有关数字资产交易平台的知识产权。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":0.114261},{"month":2,"riseRate":0.333333,"avgChangeRate":0.157442},{"month":3,"riseRate":0.222222,"avgChangeRate":-0.101805},{"month":4,"riseRate":0.555556,"avgChangeRate":0.036745},{"month":5,"riseRate":0.4,"avgChangeRate":-0.04527},{"month":6,"riseRate":0.3,"avgChangeRate":-0.026002},{"month":7,"riseRate":0.4,"avgChangeRate":-0.023233},{"month":8,"riseRate":0.4,"avgChangeRate":0.078144},{"month":9,"riseRate":0.3,"avgChangeRate":-0.026523},{"month":10,"riseRate":0.7,"avgChangeRate":0.057191},{"month":11,"riseRate":0.6,"avgChangeRate":0.26548},{"month":12,"riseRate":0.7,"avgChangeRate":0.068783}],"exchange":"SEHK","name":"OSL集团","nameEN":"OSL GROUP"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OSL集团,00863,OSL集团股票,OSL集团股票老虎,OSL集团股票老虎国际,OSL集团行情,OSL集团股票行情,OSL集团股价,OSL集团股市,OSL集团股票价格,OSL集团股票交易,OSL集团股票购买,OSL集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OSL集团(00863)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OSL集团(00863)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}