惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00806 惠理集团

未开盘 12-12 16:08:09

2.370

+0.040

+1.72%

最高2.390	最低2.330	成交量53.10万
今开2.330	昨收2.330	日振幅2.58%
总市值43.29亿	流通市值43.29亿	总股本18.27亿
成交额125.36万	换手率0.03%	流通股本18.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00806","market":"HK","secType":"STK","nameCN":"惠理集团","latestPrice":2.37,"timestamp":1765526889002,"preClose":2.33,"halted":0,"volume":531000,"delay":0,"floatShares":1826709831,"shares":1826709831,"eps":0.017099,"marketStatus":"未开盘","change":0.04,"latestTime":"12-12 16:08:09","open":2.33,"high":2.39,"low":2.33,"amount":1253642,"amplitude":0.025751,"askPrice":2.39,"askSize":35000,"bidPrice":2.37,"bidSize":101000,"shortable":3,"etf":0,"ttmEps":0.13436,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":0,"adr":0,"listingDate":1195660800000,"exchange":"SEHK","adjPreClose":2.33,"dividendRate":0.004219,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.3843091843353527,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00806","defaultTab":"news","newsList":[{"id":"2591635267","title":"每日卖空追踪 | 惠理集团 12月12日卖空量成交2.7万股，卖空比例为5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591635267","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591635267?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月12日，涨1.72%，卖空量成交2.7万股，较上一交易日减少20.59%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216481795398a52&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216481795398a52&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2590585759","title":"每日卖空追踪 | 惠理集团 12月10日卖空量成交3.1万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590585759","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590585759?lang=zh_cn&edition=full","pubTime":"2025-12-10 16:30","pubTimestamp":1765355415,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月10日，跌1.26%，卖空量成交3.1万股，较上一交易日减少56.94%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163335a43f9df6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251210163335a43f9df6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2590319678","title":"每日卖空追踪 | 惠理集团 12月09日卖空量成交3.9万股，卖空比例为3.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590319678","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590319678?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269014,"startTime":"0","endTime":"0","summary":"惠理集团北京时间12月09日，跌4.02%，卖空量成交3.9万股，较上一交易日增加95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209163201979824d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2590199373","title":"惠理集团12月09日主力净流出40.5万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590199373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590199373?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268130,"startTime":"0","endTime":"0","summary":"12月09日, 惠理集团股价跌4.02%，报收2.39元，成交金额260.2万元，换手率0.06%，振幅4.42%，量比0.74。惠理集团今日主力资金净流出40.5万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.45%，主力资金累计净流入42.5万元；近20日主力资金累计净流出544.6万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161741a43d3585&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2586263353","title":"每日卖空追踪 | 惠理集团 11月26日卖空量成交1.8万股，卖空比例为3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586263353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586263353?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145813,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月26日，跌1.63%，卖空量成交1.8万股，较上一交易日减少98.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163148951b4a65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2586428461","title":"广发证券副总经理欧阳西加盟惠理集团 担任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2586428461","media":"观点新媒体","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586428461?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:59","pubTimestamp":1763981948,"startTime":"0","endTime":"0","summary":"资料显示，欧阳先生自武汉大学取得理学学士学位，自暨南大学取得经济学硕士学位，今年57岁，自2024年5月起担任广发证券股份有限公司副总经理，现兼任广发控股（香港）有限公司董事及广州投资顾问学院管理有限公司董事。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124190145a4b6f690&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01776","BK1147","SG9999001093.SGD","BK1156","00806","BK1564"],"gpt_icon":0},{"id":"2585468897","title":"惠理集团(00806)：欧阳西获委任为执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2585468897","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585468897?lang=zh_cn&edition=full","pubTime":"2025-11-24 17:45","pubTimestamp":1763977555,"startTime":"0","endTime":"0","summary":"智通财经APP讯，惠理集团(00806)发布公告，自2025年11月24日起，欧阳西先生(欧阳先生)获委任为执行董事。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372790.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2585268101","title":"惠理集团11月21日遭主力抛售10.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585268101","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585268101?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:15","pubTimestamp":1763712903,"startTime":"0","endTime":"0","summary":"11月21日, 惠理集团股价跌2.95%，报收2.30元，成交金额770.6万元，换手率0.18%，振幅3.80%，量比1.72。惠理集团今日主力资金净流出10.4万元，连续5日净流出，上一交易日主力净流出74.2万元。该股近5个交易日下跌6.85%，主力资金累计净流出495.9万元；近20日主力资金累计净流出24.6万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116151795124479&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2584917657","title":"每日卖空追踪 | 惠理集团 11月19日卖空量成交6.7万股，卖空比例为4.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917657","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584917657?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:30","pubTimestamp":1763541014,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月19日，跌0.83%，卖空量成交6.7万股，较上一交易日减少77.74%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163144950e04a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119163144950e04a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2584917675","title":"惠理集团11月19日遭主力抛售53.1万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584917675","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584917675?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:15","pubTimestamp":1763540143,"startTime":"0","endTime":"0","summary":"11月19日, 惠理集团股价跌0.83%，报收2.39元，成交金额332.2万元，换手率0.08%，振幅2.49%，量比0.62。惠理集团今日主力资金净流出53.1万元，连续3日净流出，上一交易日主力净流出134.9万元。近一年数据显示，该股主力连续3日净流出后，次日下跌概率为14.29%，平均跌幅为5.12%。该股近5个交易日下跌4.02%，主力资金累计净流出348.5万元；近20日主力资金累计净流入146.5万元，其中净流入天数为7日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161929a4ac46d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251119161929a4ac46d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2584781286","title":"每日卖空追踪 | 惠理集团 11月17日卖空量成交6.1万股，卖空比例为2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584781286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584781286?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:30","pubTimestamp":1763368214,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月17日，跌0.81%，卖空量成交6.1万股，较上一交易日减少55.47%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171631469509796b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511171631469509796b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2584678105","title":"惠理集团11月17日主力净流出223.4万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584678105","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584678105?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:15","pubTimestamp":1763367340,"startTime":"0","endTime":"0","summary":"11月17日, 惠理集团股价跌0.81%，报收2.46元，成交金额669.8万元，换手率0.15%，振幅2.82%，量比0.67。惠理集团今日主力资金净流出223.4万元，上一交易日主力净流出0万元。该股近5个交易日下跌6.11%，主力资金累计净流入498.3万元；近20日主力资金累计净流入492.3万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161904a6fedbe6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117161904a6fedbe6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2583912631","title":"每日卖空追踪 | 惠理集团 11月14日卖空量成交4.4万股，卖空比例为4.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583912631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583912631?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:30","pubTimestamp":1763109015,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月14日，跌2.36%，卖空量成交4.4万股，较上一交易日减少89.16%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141637109768fc6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511141637109768fc6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2582365668","title":"每日卖空追踪 | 惠理集团 11月11日卖空量成交19.9万股，卖空比例为1.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582365668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582365668?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849815,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月11日，跌4.96%，卖空量成交19.9万股，较上一交易日减少23.75%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163149a6f18312&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163149a6f18312&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2582933885","title":"每日卖空追踪 | 惠理集团 11月10日卖空量成交13万股，卖空比例为7.84%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582933885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582933885?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763414,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月10日，涨1.55%，卖空量成交13万股，较上一交易日减少78.19%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163156a6eeffd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163156a6eeffd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2582844837","title":"香港IPO集资额重登全球之巅 惠理创始人谢清海剖析背后的“赢家密码”","url":"https://stock-news.laohu8.com/highlight/detail?id=2582844837","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582844837?lang=zh_cn&edition=full","pubTime":"2025-11-10 14:01","pubTimestamp":1762754460,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，多只重磅新股在港交所上市，推动香港新股市场今年表现亮丽，重夺首次公开发行集资额冠军豪无悬念。谢清海称，将香港建设、巩固和发展成为国际金融中心，不仅对香港本身至关重要，对国家同样重要。香港行政长官李家超上周出席国际金融领袖投资峰会主峰会时表示，香港今年首10个月，新股集资额全球排名第一，期内共有80宗IPO，集资额超过260亿美元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1960683339.HKD","LU1807302812.USD","BK1116","BK1198","00806","BK1156","BK1161","BK1610","02617","IPO","LU1993786604.SGD","HEXmain"],"gpt_icon":1},{"id":"2581044964","title":"惠理集团11月06日主力净流入249.4万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581044964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581044964?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416920,"startTime":"0","endTime":"0","summary":"11月06日, 惠理集团股价涨5.20%，报收2.63元，成交金额1450.1万元，换手率0.31%，振幅6.40%，量比1.34。惠理集团今日主力资金净流入249.4万元，上一交易日主力净流出58.8万元。该股近5个交易日上涨6.91%，主力资金累计净流入53.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出1352.5万元，其中净流出天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616309757b274&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061616309757b274&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1156","00806"],"gpt_icon":0},{"id":"2581740121","title":"每日卖空追踪 | 惠理集团 11月05日卖空量成交39.3万股，卖空比例为16.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581740121","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581740121?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331416,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月05日，涨0.81%，卖空量成交39.3万股，较上一交易日减少39.72%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516314894f07fba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516314894f07fba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0},{"id":"2581791533","title":"智通港股沽空统计|11月5日","url":"https://stock-news.laohu8.com/highlight/detail?id=2581791533","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581791533?lang=zh_cn&edition=full","pubTime":"2025-11-05 08:20","pubTimestamp":1762302029,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育-R、李宁-R、京东集团-SWR上一交易日沽空比率位于前三位，分别为100.00%、100.00%、96.92%。腾讯控股、阿里巴巴-SW、小米集团-W的沽空金额位居前三，分别为18.99 亿元、17.57 亿元、13.97 亿元。京东集团-SWR、泉峰控股、比亚迪股份-R的偏离值位居前三，分别为42.75%、38.67%、29.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1365332.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00257","81211","00003","02285","JD","80700","METmain","82331","002594","09988","MIUmain","XIACY","00700","00806","81810","ALBmain","601318","PNGAY","PAImain","AAGIY","TCHmain","02318","89888","82020","01299","00285","02276","82318","01579","00775","EVS.SI","09618","00083","03143","HMTD.SI","80291","BABA","80388","81299","89618","00939","81024","01773","01810"],"gpt_icon":1},{"id":"2580224888","title":"每日卖空追踪 | 惠理集团 11月03日卖空量成交60.3万股，卖空比例为9.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580224888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580224888?lang=zh_cn&edition=full","pubTime":"2025-11-03 16:30","pubTimestamp":1762158616,"startTime":"0","endTime":"0","summary":"惠理集团北京时间11月03日，涨4.47%，卖空量成交60.3万股，较上一交易日增加49.26%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163145a484a599&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103163145a484a599&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00806","BK1156"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.valuepartners.com.hk","stockEarnings":[{"period":"1week","weight":-0.0742},{"period":"1month","weight":-0.0482},{"period":"3month","weight":-0.1505},{"period":"6month","weight":0.5592},{"period":"1year","weight":0.4294},{"period":"ytd","weight":0.5602}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"惠理集团有限公司是一家主要从事资产管理业务的投资控股公司。该公司主要从事为投资基金及管理账户提供投资管理服务及产品。该公司的投资策略覆盖股票、固定收益、多元资产、另类投资、房地产和量化投资解决方案。该公司还从事社会责任投资业务。该公司在国内市场及吉隆坡、新加坡和伦敦等国外市场开展业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.00939},{"month":2,"riseRate":0.611111,"avgChangeRate":0.022143},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.033032},{"month":4,"riseRate":0.444444,"avgChangeRate":0.046232},{"month":5,"riseRate":0.5,"avgChangeRate":0.011009},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.000975},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.023751},{"month":8,"riseRate":0.222222,"avgChangeRate":-0.056252},{"month":9,"riseRate":0.444444,"avgChangeRate":0.002089},{"month":10,"riseRate":0.722222,"avgChangeRate":0.035276},{"month":11,"riseRate":0.611111,"avgChangeRate":0.019846},{"month":12,"riseRate":0.526316,"avgChangeRate":0.060161}],"exchange":"SEHK","name":"惠理集团","nameEN":"VALUE PARTNERS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"惠理集团,00806,惠理集团股票,惠理集团股票老虎,惠理集团股票老虎国际,惠理集团行情,惠理集团股票行情,惠理集团股价,惠理集团股市,惠理集团股票价格,惠理集团股票交易,惠理集团股票购买,惠理集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"惠理集团(00806)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供惠理集团(00806)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}