北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00701 北海集团

午间休市 11-07 09:00:15

0.209

+0.000

0.00%

最高0.209	最低0.209	成交量0.00
今开0.209	昨收0.209	日振幅0.00%
总市值3.98亿	流通市值3.98亿	总股本19.04亿
成交额0.00	换手率0.00%	流通股本19.04亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00701","market":"HK","secType":"STK","nameCN":"北海集团","latestPrice":0.209,"timestamp":1762477215394,"preClose":0.209,"halted":0,"volume":0,"delay":0,"floatShares":1903685690,"shares":1904000000,"eps":-0.040644,"marketStatus":"午间休市","change":0,"latestTime":"11-07 09:00:15","open":0.209,"high":0.209,"low":0.209,"amount":0,"amplitude":0,"askPrice":0.225,"askSize":2000,"bidPrice":0.204,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.052773,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1762491600000},"marketStatusCode":3,"adr":0,"listingDate":674668800000,"exchange":"SEHK","adjPreClose":0.209,"openAndCloseTimeList":[[1762479000000,1762488000000],[1762491600000,1762502400000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00701","defaultTab":"news","newsList":[{"id":"2562405333","title":"CNT GROUP(00701)发布中期业绩，股东应占亏损3655.1万港元，同比扩大171.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562405333","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562405333?lang=zh_cn&edition=full","pubTime":"2025-08-28 21:47","pubTimestamp":1756388823,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布2025年中期业绩，收入1.19亿港元，同比下降26.1%;母公司拥有人应占亏损3655.1万港元，同比扩大171.5%;每股基本亏损1.92港仙。毛利约为5019万港元，同比减少24.3%。集团的毛利大幅减少主要是由于中国内地及中国香港房地产及建筑行业需求疲弱，加上油漆及涂料行业竞争激烈，令油漆及涂料产品的销售下跌29.3%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1337809.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2557303324","title":"CNT GROUP(00701)发盈警 预计中期股东应占亏损3600万至4000万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557303324","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2557303324?lang=zh_cn&edition=full","pubTime":"2025-08-06 17:02","pubTimestamp":1754470939,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP 发布公告，预期集团于截至2025年6个月期间的股东应占亏损将取得介于3600万港元至4000万港元，而截至2024年6月30日止6个月的股东应占亏损则为1350万港元。尽管有上述信息，由于上述的公平值亏损乃属非现金性质，对集团的营运现金流并无影响。集团的整体财政状况维持稳健。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1326345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2550471386","title":"Prime Surplus Limited增持北海集团(00701)70.4万股 每股作价0.2098港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550471386","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2550471386?lang=zh_cn&edition=full","pubTime":"2025-07-10 19:46","pubTimestamp":1752147966,"startTime":"0","endTime":"0","summary":"7月9日，Prime Surplus Limited增持北海集团(00701)70.4万股，每股作价0.2098港元，总金额约为14.77万港元。","market":"sg","thumbnail":"https://img.zhitongcaijing.com/image/20250710/20250710193939_79295.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20250710/20250710193939_79295.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1316376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Prime Surplus Limited增持北海集团(00701)70.4万股 每股作价0.2098港元","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2543504230","title":"CNT GROUP(00701)：麦志华获任执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2543504230","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2543504230?lang=zh_cn&edition=full","pubTime":"2025-06-13 17:18","pubTimestamp":1749806286,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布公告，麦志华获委任为公司执行董事，自2025年6月13日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1305037.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"CNT GROUP(00701)：麦志华获任执行董事","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2541322168","title":"CNT GROUP(00701)：徐荫堂获委任为董事总经理","url":"https://stock-news.laohu8.com/highlight/detail?id=2541322168","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2541322168?lang=zh_cn&edition=full","pubTime":"2025-06-06 17:07","pubTimestamp":1749200854,"startTime":"0","endTime":"0","summary":"智通财经APP讯，CNT GROUP(00701)发布公告，自2025年6月6日起生效﹕1.庄志坤先生已辞任公司的董事总经理兼执行董事。紧随其之辞任，庄志坤先生不再担任提名委员会成员;及2.徐荫堂先生获委任为公司的董事总经理及提名委员会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1302266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2536613974","title":"北海集团05月20日主力净流入10.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613974","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2536613974?lang=zh_cn&edition=full","pubTime":"2025-05-20 16:15","pubTimestamp":1747728954,"startTime":"0","endTime":"0","summary":"05月20日，北海集团股价收平报0.22元，成交金额12.5万元，换手率0.03%，振幅4.09%，量比8.93。北海集团今日主力资金净流入10.2万元，上一交易日主力净流出0万元。该股近5个交易日上涨1.85%，主力资金累计净流入10.2万元；近20日主力资金累计净流入10.2万元，其中净流入天数为1日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174528a6e5dbe7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520174528a6e5dbe7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2512318146","title":"北海集团盘中异动 下午盘大幅下挫5.17%报0.220港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512318146","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2512318146?lang=zh_cn&edition=full","pubTime":"2025-02-18 14:23","pubTimestamp":1739859830,"startTime":"0","endTime":"0","summary":"2025年02月18日下午盘14时23分，北海集团股票出现波动，股价急速下跌5.17%。截至发稿，该股报0.220港元/股，成交量2.2万股，换手率0.00%，振幅1.29%。资金方面，该股资金流入0港元，流出4900港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.07%。其相关个股中，GC CONSTRUCTION、雅高控股、华新水泥涨幅较大，振幅较大的相关个股有淮北绿金股份、佳辰控股、华盛国际控股，振幅分别为25.89%、12.50%、12.50%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218142350a24a2442&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2500917360","title":"CNT GROUP委任张军为非执行董事","url":"https://stock-news.laohu8.com/highlight/detail?id=2500917360","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2500917360?lang=zh_cn&edition=full","pubTime":"2025-01-02 17:00","pubTimestamp":1735808447,"startTime":"0","endTime":"0","summary":"格隆汇1月2日丨CNT GROUP(00701.HK)宣布，张军获委任为公司非执行董事， 自2025年1月2日起生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501021701099858a99d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2488133650","title":"北海集团盘中异动 股价大跌5.60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488133650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2488133650?lang=zh_cn&edition=full","pubTime":"2024-12-04 13:07","pubTimestamp":1733288865,"startTime":"0","endTime":"0","summary":"2024年12月04日下午盘13时07分，北海集团股票出现波动，股价大幅下跌5.60%。截至发稿，该股报0.236港元/股，成交量2000股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.28%。其相关个股中，环能国际、万顺瑞强集团、新威国际涨幅较大，振幅较大的相关个股有基石控股、万顺瑞强集团、智欣集团控股，振幅分别为15.91%、11.85%、11.11%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204130745971b857e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2484135784","title":"北海集团盘中异动 股价大跌9.41%报0.231港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484135784","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484135784?lang=zh_cn&edition=full","pubTime":"2024-11-20 10:49","pubTimestamp":1732070994,"startTime":"0","endTime":"0","summary":"2024年11月20日早盘10时49分，北海集团股票出现异动，股价急速跳水9.41%。截至发稿，该股报0.231港元/股，成交量10万股，换手率0.01%，振幅0.39%。资金方面，该股资金流入0港元，流出2.3104万港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.03%。其相关个股中，GC CONSTRUCTION、新威国际、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、GC CONSTRUCTION、硅鑫集团，振幅分别为7.41%、4.21%、3.20%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120104954971a794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2484964709","title":"北海集团盘中异动 下午盘大幅下挫8.62%报0.265港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484964709","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484964709?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:24","pubTimestamp":1731997446,"startTime":"0","endTime":"0","summary":"2024年11月19日下午盘14时24分，北海集团股票出现异动，股价大幅下挫8.62%。截至发稿，该股报0.265港元/股，成交量8万股，换手率0.00%，振幅3.45%。资金方面，该股资金流入0港元，流出2.142万港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.00%。其相关个股中，佳辰控股、基石控股、绿色经济涨幅较大，振幅较大的相关个股有佳辰控股、新威国际、环能国际，振幅分别为8.33%、6.67%、5.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119142406971a75bb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1105","BK1129","00701","01937"],"gpt_icon":0},{"id":"2484623749","title":"北海集团 (00701)股价下跌8.621%，现价港币$0.265","url":"https://stock-news.laohu8.com/highlight/detail?id=2484623749","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2484623749?lang=zh_cn&edition=full","pubTime":"2024-11-19 14:24","pubTimestamp":1731997440,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午02:24比前收市价下跌8.621%，现股价为港币$0.265。至目前为止，今日最高价为$0.275，而最低价为$0.265。总成交量为5.8万股，总成交金额为港币$1.537万。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152747204_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD241119901/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2481157899","title":"北海集团盘中异动 早盘急速下跌6.78%报0.275港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481157899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2481157899?lang=zh_cn&edition=full","pubTime":"2024-11-07 11:28","pubTimestamp":1730950128,"startTime":"0","endTime":"0","summary":"2024年11月07日早盘11时28分，北海集团股票出现异动，股价快速跳水6.78%。截至发稿，该股报0.275港元/股，成交量5万股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1.375万港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.41%。其相关个股中，中国建材、华润建材科技、中国联塑涨幅较大，振幅较大的相关个股有远大住工、硅鑫集团、华盛国际控股，振幅分别为12.70%、12.08%、9.43%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711284898e41130&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110711284898e41130&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2474602997","title":"北海集团 (00701)股价显著下跌12.903%，现价港币$0.27","url":"https://stock-news.laohu8.com/highlight/detail?id=2474602997","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474602997?lang=zh_cn&edition=full","pubTime":"2024-10-10 15:40","pubTimestamp":1728546000,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午03:40比前收市价显著下跌12.903%，现股价为港币$0.27。至目前为止，今日最高价为$0.285，而最低价为$0.27。总成交量为3.4万股，总成交金额为港币$9380。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152745608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2410101953/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2474295580","title":"北海集团盘中异动 下午盘快速下跌8.06%报0.285港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2474295580","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2474295580?lang=zh_cn&edition=full","pubTime":"2024-10-09 14:38","pubTimestamp":1728455900,"startTime":"0","endTime":"0","summary":"2024年10月09日下午盘14时38分，北海集团股票出现异动，股价急速下跌8.06%。截至发稿，该股报0.285港元/股，成交量0股，换手率0.00%，振幅0.00%。资金方面，该股资金流入0港元，流出1120港元。北海集团股票所在的建筑材料行业中，整体跌幅为0.80%。其相关个股中，东吴水泥、瑞强集团、硅鑫集团涨幅较大，振幅较大的相关个股有远大住工、新威国际、雅高控股，振幅分别为41.24%、23.19%、21.13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091438209719f347&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410091438209719f347&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2473114353","title":"北海集团股价拉升13.79% 市值涨8663.15万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473114353","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473114353?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:25","pubTimestamp":1728271508,"startTime":"0","endTime":"0","summary":"2024年10月07日早盘11时25分，北海集团股票出现波动，股价急速上涨13.79%。截至发稿，该股报0.330港元/股，成交量13.068万股，换手率0.01%，振幅13.79%。资金方面，该股资金流入4.17万港元，流出0港元。北海集团股票所在的建筑材料行业中，整体涨幅为0.77%。其相关个股中，新威国际、MOS HOUSE、恒益控股涨幅较大，振幅较大的相关个股有MOS HOUSE、恒益控股、基石控股，振幅分别为60.00%、52.78%、36.84%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125089719e927&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410071125089719e927&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2473143254","title":"北海集团 (00701)股价显著上升13.793%，现价港币$0.33","url":"https://stock-news.laohu8.com/highlight/detail?id=2473143254","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2473143254?lang=zh_cn&edition=full","pubTime":"2024-10-07 11:25","pubTimestamp":1728271500,"startTime":"0","endTime":"0","summary":"[上升股]北海集团 (00701) 股价在上午11:25比前收市价显著上升13.793%，现股价为港币$0.33。至目前为止，今日最高价为$0.33，而最低价为$0.29。总成交量为13.068万股，总成交金额为港币$4.189万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2410074761/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1129","00701"],"gpt_icon":0},{"id":"2472777236","title":"北海集团盘中异动 股价大跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2472777236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2472777236?lang=zh_cn&edition=full","pubTime":"2024-10-04 09:30","pubTimestamp":1728005414,"startTime":"0","endTime":"0","summary":"2024年10月04日早盘09时30分，北海集团股票出现异动，股价快速下跌5.08%。截至发稿，该股报0.280港元/股，成交量0股，换手率0.00%，振幅0.00%。北海集团股票所在的建筑材料行业中，整体跌幅为0.54%。其相关个股中，华新水泥、瑞强集团、硅鑫集团涨幅较大，振幅较大的相关个股有华润建材科技、中国建材、西部水泥，振幅分别为2.91%、2.01%、1.77%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409301498e3a7af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024100409301498e3a7af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2471282292","title":"北海集团盘中异动 股价大涨7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2471282292","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2471282292?lang=zh_cn&edition=full","pubTime":"2024-09-30 15:52","pubTimestamp":1727682733,"startTime":"0","endTime":"0","summary":"2024年09月30日临近收盘15时52分，北海集团股票出现波动，股价快速上涨7.41%。截至发稿，该股报0.290港元/股，成交量14万股，换手率0.01%，振幅7.41%。北海集团股票所在的建筑材料行业中，整体涨幅为0.56%。其相关个股中，新威国际、远大住工、智欣集团控股涨幅较大，振幅较大的相关个股有新威国际、远大住工、环能国际，振幅分别为145.10%、94.12%、41.25%。北海集团公司简介：北海集团有限公司是一家主要从事制漆产品制造及销售业务的香港投资控股公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301552139719d8a3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409301552139719d8a3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00701","BK1129"],"gpt_icon":0},{"id":"2466249737","title":"北海集团 (00701)股价下跌8.333%，现价港币$0.275","url":"https://stock-news.laohu8.com/highlight/detail?id=2466249737","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2466249737?lang=zh_cn&edition=full","pubTime":"2024-09-12 14:54","pubTimestamp":1726124040,"startTime":"0","endTime":"0","summary":"[下跌股]北海集团 (00701) 股价在下午02:54比前收市价下跌8.333%，现股价为港币$0.275。至目前为止，今日最高价为$0.3，而最低价为$0.275。总成交量为4.034万股，总成交金额为港币$1.134万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126135510179_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAD2409121455/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["00701","BK1129"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cntgroup.com.hk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0097},{"period":"3month","weight":-0.0142},{"period":"6month","weight":-0.0324},{"period":"1year","weight":-0.2915},{"period":"ytd","weight":-0.1106}],"compareEarnings":[{"period":"1week","weight":0.0077},{"period":"1month","weight":-0.0175},{"period":"3month","weight":0.0655},{"period":"6month","weight":0.1582},{"period":"1year","weight":0.2896},{"period":"ytd","weight":0.3203}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"北海集团有限公司是一家主要从事制漆产品制造及销售业务的投资控股公司。该公司通过五个分部运营业务。制漆产品分部从事生产和销售油漆及涂料产品。物业投资分部投资住宅、商业、服务式住宅及工业物业投资业务。该分部也从事物业发展及销售。钢铁产品贸易分部从事钢铁产品贸易。酒店业务分部从事酒店运营业务。其他分部主要从事投资控股及证券交易业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.006651},{"month":2,"riseRate":0.529412,"avgChangeRate":0.033837},{"month":3,"riseRate":0.323529,"avgChangeRate":0.022855},{"month":4,"riseRate":0.5,"avgChangeRate":0.017052},{"month":5,"riseRate":0.470588,"avgChangeRate":0.055249},{"month":6,"riseRate":0.457143,"avgChangeRate":0.001705},{"month":7,"riseRate":0.4,"avgChangeRate":-0.009483},{"month":8,"riseRate":0.342857,"avgChangeRate":-0.014697},{"month":9,"riseRate":0.371429,"avgChangeRate":-0.019506},{"month":10,"riseRate":0.542857,"avgChangeRate":0.007831},{"month":11,"riseRate":0.4,"avgChangeRate":0.016785},{"month":12,"riseRate":0.382353,"avgChangeRate":-0.037431}],"exchange":"SEHK","name":"北海集团","nameEN":"CNT GROUP"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供北海集团(00701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"北海集团,00701,北海集团股票,北海集团股票老虎,北海集团股票老虎国际,北海集团行情,北海集团股票行情,北海集团股价,北海集团股市,北海集团股票价格,北海集团股票交易,北海集团股票购买,北海集团股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"北海集团(00701)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供北海集团(00701)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}