KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00636 KLN

未开盘 12-15 16:08:35

7.120

-0.010

-0.14%

最高7.150	最低7.060	成交量110.95万
今开7.120	昨收7.130	日振幅1.26%
总市值128.66亿	流通市值128.66亿	总股本18.07亿
成交额789.16万	换手率0.06%	流通股本18.07亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"KLN","latestPrice":7.12,"timestamp":1765786115002,"preClose":7.13,"halted":0,"volume":1109500,"delay":0,"floatShares":1807000000,"shares":1807000000,"eps":0.854437,"marketStatus":"未开盘","change":-0.01,"latestTime":"12-15 16:08:35","open":7.12,"high":7.15,"low":7.06,"amount":7891610,"amplitude":0.012623,"askPrice":7.12,"askSize":7500,"bidPrice":7.1,"bidSize":7500,"shortable":3,"etf":0,"ttmEps":0.751808,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":0,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":7.13,"dividendRate":0.036517,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":1.304923,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00636","defaultTab":"news","newsList":[{"id":"2591858623","title":"每日卖空追踪 | KLN 12月15日卖空量成交2500股，卖空比例为0.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591858623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591858623?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787413,"startTime":"0","endTime":"0","summary":"KLN北京时间12月15日，跌0.14%，卖空量成交2500股，较上一交易日减少92.86%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163134a6a45413&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163134a6a45413&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","00636","BK1541"],"gpt_icon":0},{"id":"2591660345","title":"智通港股通资金流向统计(T+2)|12月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2591660345","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591660345?lang=zh_cn&edition=full","pubTime":"2025-12-15 07:31","pubTimestamp":1765755061,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，12月10日,招商银行、小米集团-W、农业银行南向资金净流入金额位列市场前三，分别净流入6.88 亿、6.17 亿、3.46 亿盈富基金、腾讯控股、恒生中国企业南向资金净流出金额位列市场前三，分别净流出-15.57 亿、-6.08 亿、-4.78 亿在净流入比方面，工银南方中国、新华文轩、深圳高速公路股份以100.00%、75.27%、72.14%位列市场前三。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1381294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02666","01288","00636","00811","03968","06886","01088","HKXCY","03618","00934","00288","00388","01810","03167","00857","HYDD.SI","00966","002594","01789","06160","01053","HTCD.SI","XIACY","02828","00883","02378","01361","00548","01310","00425","HEXmain","00220","00700","02800","89988","06818","02218","02423","03033","81211","BYDDY","03668","HBBD.SI","00270"],"gpt_icon":1},{"id":"2590509350","title":"KLN12月12日主力净流入33.0万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2590509350","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590509350?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:16","pubTimestamp":1765527360,"startTime":"0","endTime":"0","summary":"12月12日, KLN股价涨1.28%，报收7.13元，成交金额673.7万元，换手率0.05%，振幅1.70%，量比0.89。KLN今日主力资金净流入33.0万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.00%，主力资金累计净流入155.4万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出143.0万元，其中净流出天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162930979e8dbe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162930979e8dbe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","00636","BK1541"],"gpt_icon":0},{"id":"2590559691","title":"每日卖空追踪 | KLN 12月11日卖空量成交1.05万股，卖空比例为3.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590559691","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590559691?lang=zh_cn&edition=full","pubTime":"2025-12-11 16:30","pubTimestamp":1765441814,"startTime":"0","endTime":"0","summary":"KLN北京时间12月11日，涨0.14%，卖空量成交1.05万股，较上一交易日减少76.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163215a441fa99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211163215a441fa99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1151","BK1541"],"gpt_icon":0},{"id":"2588879568","title":"每日卖空追踪 | KLN 12月04日卖空量成交7500股，卖空比例为2.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588879568","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588879568?lang=zh_cn&edition=full","pubTime":"2025-12-04 16:30","pubTimestamp":1764837016,"startTime":"0","endTime":"0","summary":"KLN北京时间12月04日，涨0.28%，卖空量成交7500股，较上一交易日减少76.56%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163136a4cc3616&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251204163136a4cc3616&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2588775320","title":"每日卖空追踪 | KLN 12月03日卖空量成交9000股，卖空比例为1.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588775320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588775320?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:30","pubTimestamp":1764750613,"startTime":"0","endTime":"0","summary":"KLN北京时间12月03日，跌0.56%，卖空量成交9000股，较上一交易日减少90.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163150a7210c84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203163150a7210c84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","00636","BK1541"],"gpt_icon":0},{"id":"2588555077","title":"KLN12月03日遭主力抛售60.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588555077","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588555077?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:15","pubTimestamp":1764749757,"startTime":"0","endTime":"0","summary":"12月03日, KLN股价跌0.56%，报收7.08元，成交金额457.9万元，换手率0.04%，振幅1.69%，量比1.04。KLN今日主力资金净流出60.0万元，连续4日净流出，上一交易日主力净流出36.4万元。该股近5个交易日上涨2.01%，主力资金累计净流出82.5万元；近20日主力资金累计净流出278.6万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162136a721064b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251203162136a721064b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2588978776","title":"每日卖空追踪 | KLN 12月01日卖空量成交2.35万股，卖空比例为3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588978776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588978776?lang=zh_cn&edition=full","pubTime":"2025-12-01 16:30","pubTimestamp":1764577814,"startTime":"0","endTime":"0","summary":"KLN北京时间12月01日，涨0.14%，卖空量成交2.35万股，较上一交易日减少53%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129a71c6fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251201163129a71c6fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","00636","BK1541"],"gpt_icon":0},{"id":"2587757819","title":"KLN：利比亚井口平台A工业项目取得重大进展","url":"https://stock-news.laohu8.com/highlight/detail?id=2587757819","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587757819?lang=zh_cn&edition=full","pubTime":"2025-11-29 11:25","pubTimestamp":1764386742,"startTime":"0","endTime":"0","summary":"北京商报讯 KLN Logistics Group Limited日前宣布，其于利比亚Bahr Essalam海域井口平台A工业项目取得重大进展。作为Mellitah石油天然气公司委任的联盟牵头方，KLN正主导推进地中海规模最大的离岸工程、采购、建造与安装工程工业项目之一，该项目总值超过100亿港元。WHPA 平台旨在提升利比亚离岸基础建设和支持欧洲能源供应，项目于2024年初启动并预期于2027年竣工。KLN Project作为欧洲、非洲、中东及亚洲地区的大型能源与基础建设项目专家，将持续扩展其业务版图。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129112549a718b38e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251129112549a718b38e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","00636","BK1502","BK1151"],"gpt_icon":0},{"id":"2586783442","title":"KLN(00636)：郑志伟拟于4月30日退休，并将不再担任执行董事、首席财务主管","url":"https://stock-news.laohu8.com/highlight/detail?id=2586783442","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586783442?lang=zh_cn&edition=full","pubTime":"2025-11-28 18:09","pubTimestamp":1764324560,"startTime":"0","endTime":"0","summary":"智通财经APP讯，KLN(00636)发布公告，郑志伟先生(郑先生)已知会董事会，他拟于2026年4月30日退休，并将不再担任本公司执行董事、本公司首席财务主管，本公司可持续发展委员会主席及成员、以及财务委员会及风险管理委员会各自的成员，以便投入更多时间处理个人及家庭事务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1375194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2587073168","title":"KLN11月28日主力净流出31.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2587073168","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2587073168?lang=zh_cn&edition=full","pubTime":"2025-11-28 16:15","pubTimestamp":1764317746,"startTime":"0","endTime":"0","summary":"11月28日, KLN股价跌0.14%，报收7.03元，成交金额381.6万元，换手率0.03%，振幅1.56%，量比0.78。KLN今日主力资金净流出31.3万元，上一交易日主力净流入155.9万元。该股近5个交易日上涨2.03%，主力资金累计净流入84.2万元；近20日主力资金累计净流出374.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816215897845ea0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112816215897845ea0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","BK1151","BK1541","00636"],"gpt_icon":0},{"id":"2586781462","title":"每日卖空追踪 | KLN 11月27日卖空量成交3.45万股，卖空比例为6.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586781462","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586781462?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232213,"startTime":"0","endTime":"0","summary":"KLN北京时间11月27日，涨1.15%，卖空量成交3.45万股，较上一交易日减少48.12%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633569782629c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511271633569782629c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","00636","BK1541"],"gpt_icon":0},{"id":"2585146954","title":"每日卖空追踪 | KLN 11月24日卖空量成交1000股，卖空比例为0.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585146954","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585146954?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973014,"startTime":"0","endTime":"0","summary":"KLN北京时间11月24日，涨0.87%，卖空量成交1000股，较上一交易日减少99.18%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163120a70ddf08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163120a70ddf08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","00636","BK1541"],"gpt_icon":0},{"id":"2584613708","title":"每日卖空追踪 | KLN 11月20日卖空量成交2万股，卖空比例为2.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584613708","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584613708?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627414,"startTime":"0","endTime":"0","summary":"KLN北京时间11月20日，涨0.86%，卖空量成交2万股，较上一交易日减少35.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163318a70645db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120163318a70645db&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1541","BK1502","00636"],"gpt_icon":0},{"id":"2583507511","title":"从燃油到智电，KLN汽车供应链解锁全球高效出海密码","url":"https://stock-news.laohu8.com/highlight/detail?id=2583507511","media":"物流时代周刊","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583507511?lang=zh_cn&edition=full","pubTime":"2025-11-13 18:07","pubTimestamp":1763028461,"startTime":"0","endTime":"0","summary":"▍端到端定制化汽车供应链解决方案一辆汽车由成千上万的零部件构成，涉及到的供应商分散在全球各地，任何一个环节出现问题都会严重影响整车交付时间。KLN将智慧物流的理念融入到汽车供应链体系中，有效赋能供应链管理水平提升。其中，电动汽车出口量首次突破200万辆。KLN了解各船司在全球航线的优劣势及各自特色，能够在舱位紧张的情况下，帮助客户第一时间锁定舱位。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113185716a49edc3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113185716a49edc3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","00636","BK1151","BK1541"],"gpt_icon":0},{"id":"2583511509","title":"每日卖空追踪 | KLN 11月13日卖空量成交1万股，卖空比例为0.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583511509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583511509?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022615,"startTime":"0","endTime":"0","summary":"KLN北京时间11月13日，涨1.11%，卖空量成交1万股，较上一交易日减少87.88%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631409501d29e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131631409501d29e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1151","BK1502","BK1541","00636"],"gpt_icon":0},{"id":"2583511502","title":"KLN11月13日获主力加仓136.8万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583511502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583511502?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021745,"startTime":"0","endTime":"0","summary":"11月13日, KLN股价涨1.11%，报收7.28元，成交金额1184.1万元，换手率0.09%，振幅2.64%，量比1.00。KLN今日主力资金净流入136.8万元，连续4日净流入，上一交易日主力净流入59.8万元。该股近5个交易日上涨3.26%，主力资金累计净流入393.1万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出365.2万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131620229501cc5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131620229501cc5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0},{"id":"2582805623","title":"每日卖空追踪 | KLN 11月10日卖空量成交4000股，卖空比例为0.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582805623","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582805623?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:30","pubTimestamp":1762763412,"startTime":"0","endTime":"0","summary":"KLN北京时间11月10日，涨3.3%，卖空量成交4000股，较上一交易日减少91.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163135a6eeff70&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110163135a6eeff70&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1151","BK1502","00636"],"gpt_icon":0},{"id":"2582670805","title":"KLN11月10日主力净流入143.6万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582670805","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582670805?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762556,"startTime":"0","endTime":"0","summary":"11月10日, KLN股价涨3.30%，报收7.20元，成交金额671.7万元，换手率0.05%，振幅2.73%，量比0.61。KLN今日主力资金净流入143.6万元，上一交易日主力净流出6.7万元。该股近5个交易日上涨1.56%，主力资金累计净流出41.1万元；近20日主力资金累计净流出486.3万元，其中净流出天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162206a496bd31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162206a496bd31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00636","BK1541","BK1502","BK1151"],"gpt_icon":0},{"id":"2581900550","title":"每日卖空追踪 | KLN 11月06日卖空量成交8000股，卖空比例为0.75%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581900550","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581900550?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:30","pubTimestamp":1762417814,"startTime":"0","endTime":"0","summary":"KLN北京时间11月06日，涨1.15%，卖空量成交8000股，较上一交易日减少95.92%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616313394f2dd6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110616313394f2dd6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1541","BK1502","BK1151","00636"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kerrylogistics.com","stockEarnings":[{"period":"1week","weight":0.0071},{"period":"1month","weight":-0.0125},{"period":"3month","weight":-0.0717},{"period":"6month","weight":-0.0581},{"period":"1year","weight":0.0803},{"period":"ytd","weight":0.0708}],"compareEarnings":[{"period":"1week","weight":-0.0053},{"period":"1month","weight":-0.0533},{"period":"3month","weight":-0.0306},{"period":"6month","weight":0.0809},{"period":"1year","weight":0.2833},{"period":"ytd","weight":0.2776}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"KLN Logistics Group Ltd（原名：嘉里物流联网有限公司）是一家主要提供物流及货运代理服务的投资控股公司。该公司通过两个分部运营业务。国际货运代理分部提供在亚洲区内、亚欧大陆间及亚美大陆间国际货运代理服务，即采用空运、海运及跨境陆运服务运输货物。综合物流分部提供亚洲地区综合物流服务，包括仓储、库存及其他增值服务、陆运及配送、退货管理及销售货品。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.021302},{"month":2,"riseRate":0.6,"avgChangeRate":0.044624},{"month":3,"riseRate":0.433333,"avgChangeRate":-0.023216},{"month":4,"riseRate":0.533333,"avgChangeRate":0.039584},{"month":5,"riseRate":0.366667,"avgChangeRate":-0.021748},{"month":6,"riseRate":0.448276,"avgChangeRate":0.0302},{"month":7,"riseRate":0.517241,"avgChangeRate":0.040467},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.012255},{"month":9,"riseRate":0.37931,"avgChangeRate":-0.071401},{"month":10,"riseRate":0.517241,"avgChangeRate":0.074354},{"month":11,"riseRate":0.62069,"avgChangeRate":0.029338},{"month":12,"riseRate":0.548387,"avgChangeRate":0.057431}],"exchange":"SEHK","name":"KLN","nameEN":"KLN"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"KLN,00636,KLN股票,KLN股票老虎,KLN股票老虎国际,KLN行情,KLN股票行情,KLN股价,KLN股市,KLN股票价格,KLN股票交易,KLN股票购买,KLN股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"KLN(00636)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供KLN(00636)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}