应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
00434 博雅互动
未开盘 01-21 16:08:06
5.250
-0.340
-6.08%
最高
5.380
最低
5.000
成交量
1,474万
今开
5.250
昨收
5.590
日振幅
6.80%
总市值
37.25亿
流通市值
37.25亿
总股本
7.10亿
成交额
7,610万
换手率
2.08%
流通股本
7.10亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）
资讯
新帖
简况
港股加密货币概念股走弱 博雅互动跌超8%
每日经济新闻 · 01-21 09:41
港股加密货币概念股走弱 博雅互动跌超8%
港股收盘(01.20) | 恒指收涨1.75% 科网、医药股等全天强势 京东集团-SW(09618)涨超7%
智通财经 · 01-20 16:39
港股收盘(01.20) | 恒指收涨1.75% 科网、医药股等全天强势 京东集团-SW(09618)涨超7%
【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)
金融界 · 01-20 15:14
【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)
异动解读 | 特朗普即将就任总统 加密货币概念股博雅互动大涨9.48%
异动解读 · 01-20 15:14
异动解读 | 特朗普即将就任总统 加密货币概念股博雅互动大涨9.48%
港股异动 | 博雅互动(00434)尾盘急升逾9% 特朗普就任前夕比特币价格突破历史新高
智通财经 · 01-20 15:06
港股异动 | 博雅互动(00434)尾盘急升逾9% 特朗普就任前夕比特币价格突破历史新高
比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势
老虎资讯综合 · 01-20 14:54
比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势
博雅互动盘中异动 股价大跌5.58%报5.080港元
市场透视 · 01-20 09:30
博雅互动盘中异动 股价大跌5.58%报5.080港元
异动解读 | 加密资产价值上涨 博雅互动盘中大涨5.24%
异动解读 · 01-17
异动解读 | 加密资产价值上涨 博雅互动盘中大涨5.24%
博雅互动盘中异动 下午盘股价大涨5.24%报5.420港元
市场透视 · 01-17
博雅互动盘中异动 下午盘股价大涨5.24%报5.420港元
博雅互动(00434)股价上升5.049%，现价港币$5.41
阿斯达克财经 · 01-17
博雅互动(00434)股价上升5.049%，现价港币$5.41
博雅互动现涨超3% 比特币突破10.2万美元续创1月7日以来新高
新浪港股 · 01-17
博雅互动现涨超3% 比特币突破10.2万美元续创1月7日以来新高
【港股异动 | 加密货币概念股普涨 】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。
金融界 · 01-17
【港股异动 | 加密货币概念股普涨 】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。
港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超5% 比特币一度突破10.2万美元
智通财经 · 01-17
港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超5% 比特币一度突破10.2万美元
港股异动 | 博雅互动(00434)早盘涨超4% 比特币盘中突破10.2万美元 公司持有约3183枚比特币
智通财经 · 01-17
港股异动 | 博雅互动(00434)早盘涨超4% 比特币盘中突破10.2万美元 公司持有约3183枚比特币
博雅互动01月16日主力资金流入172万元 连续3日加仓
市场透视 · 01-16
博雅互动01月16日主力资金流入172万元 连续3日加仓
博雅互动盘中异动 早盘快速上涨6.46%报5.270港元
市场透视 · 01-16
博雅互动盘中异动 早盘快速上涨6.46%报5.270港元
博雅互动（00434.HK）1月14日收盘上涨2.71%，成交2078.91万港元
金融界 · 01-14
博雅互动（00434.HK）1月14日收盘上涨2.71%，成交2078.91万港元
博雅互动盘中异动 早盘股价大跌7.14%报4.810港元
市场透视 · 01-08
博雅互动盘中异动 早盘股价大跌7.14%报4.810港元
港股概念追踪 | 市场回温 美国现货比特币ETF单日吸金近10亿美元 后续走势怎么看？(附概念股)
智通财经 · 01-08
港股概念追踪 | 市场回温 美国现货比特币ETF单日吸金近10亿美元 后续走势怎么看？(附概念股)
博雅互动早盘高开逾5% 昨日收涨逾12%比特币重返10万美元
新浪港股 · 01-07
博雅互动早盘高开逾5% 昨日收涨逾12%比特币重返10万美元
加载更多
公司概况
公司名称：
博雅互动
所属市场：
SEHK
上市日期：
--
主营业务：
博雅互动国际有限公司是一家主要从事网络棋牌类游戏开发及经营的香港投资控股公司。该公司提供网页及移动游戏，包括德州扑克、斗地主、锄大地、中国象棋及中国麻将等益智类游戏以及博雅台球、虫虫特工队及开心宝贝等休闲游戏。其游戏提供多语言版本，包括中文简体及繁体、泰国语、印尼语、德语、法语、英语及土耳其语等。
发行价格：
--
{"stockData":{"symbol":"00434","market":"HK","secType":"STK","nameCN":"博雅互动","latestPrice":5.25,"timestamp":1737446886009,"preClose":5.59,"halted":0,"volume":14736000,"delay":0,"floatShares":709576301,"shares":709576301,"eps":0.18970790209077398,"marketStatus":"未开盘","change":-0.34,"latestTime":"01-21 16:08:06","open":5.25,"high":5.38,"low":5,"amount":76101800,"amplitude":0.067979,"askPrice":5.26,"askSize":3000,"bidPrice":5.25,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.38836710534014957,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1737509400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":5.59,"dividendRate":0.008149,"openAndCloseTimeList":[[1737423000000,1737432000000],[1737435600000,1737446400000]],"volumeRatio":1.37009,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00434","defaultTab":"news","newsList":[{"id":"2505692992","title":"港股加密货币概念股走弱 博雅互动跌超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505692992","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2505692992?lang=zh_cn&edition=full","pubTime":"2025-01-21 09:41","pubTimestamp":1737423693,"startTime":"0","endTime":"0","summary":"每经AI快讯，1月21日，港股加密货币概念股走弱，截至发稿，博雅互动(00434.HK)跌8.05%、新火科技控股(01611.HK)跌5.39%、蓝港互动(08267.HK)跌4.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202501213303089224.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202501213303089224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["EZBC","BK4588","00434","BK1531","BITO","FBTC","BK1526","HODL","DEFI","BTCO","BTCW","BK4585","BK1612","GBTC","HSTECH","BK4594","BK1104","BK4601","HSCEI","YANG","BRRR"],"gpt_icon":0},{"id":"2504475909","title":"港股收盘(01.20) | 恒指收涨1.75% 科网、医药股等全天强势 京东集团-SW(09618)涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504475909","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504475909?lang=zh_cn&edition=full","pubTime":"2025-01-20 16:39","pubTimestamp":1737362392,"startTime":"0","endTime":"0","summary":"截止收盘，恒生指数涨1.75%或341.75点，报19925.81点，全日成交额为1613.76亿港元；恒生国企指数涨1.79%，报7235.71点；恒生科技指数涨2.59%，报4595.2点。蓝筹股表现京东集团-SW领涨蓝筹。截至收盘，涨7.29%，报157.4港元，成交额33.44亿港元，贡献恒指29.57点。热门异动股1. 金猫银猫复牌飙升。截至收盘，涨36.59%，报0.56港元。中国龙工公布，董事会预计2024年的净利润约为人民币10亿元至10.7亿元，比去年同期增加55%至66%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240298.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0051755006.USD","LU1023057109.AUD","LU0431992006.USD","02359","BK4509","JD","LU1251922891.USD","BK1515","BK4588","BK1591","LU2242646235.USD","SW","HSI","IE00B3M56506.USD","LU0327786744.USD","LU0359202008.SGD","YANG","03339","LU0048578792.EUR","BK4122","BK1142","BK1607","513600","LU0588546209.SGD","02018","LU0128522157.USD","LU0543330483.HKD","LU2360106947.USD","LU0488056044.USD","LU0588545730.USD","HHImain","LU0572944931.SGD","HSCEI","LU1044874839.SGD","LU0868486357.SGD","09618","159938","02833","BK1608","LU0320764755.SGD","LU1920063259.USD","HSTECH","00434","MCHmain","89618","BK4505","LU0211977185.USD","09939"],"gpt_icon":1},{"id":"2504245104","title":"【港股异动丨比特币再创新高，加密货币概念股拉升，新火科技控股涨4%】随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","url":"https://stock-news.laohu8.com/highlight/detail?id=2504245104","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504245104?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:14","pubTimestamp":1737357297,"startTime":"0","endTime":"0","summary":"随着比特币再创历史新高，港股市场加密货币概念股集体拉升。其中，雄岸科技和博雅互动涨超8%，蓝港互动和欧科云链涨超5%，新火科技控股涨4%，美图涨近2%。消息面上，比特币突破109000美元/枚，最高至109588美元，持续刷新历史高位。(格隆汇)","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/20151447603894.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["GBTC","03008","HSCEI","03042","BTCW","YANG","83042","BK1095","00434","BK1612","BK1148","01357","BK1609","08267","HODL","EZBC","BRRR","BK1511","BTCO","01611","BK4594","BK4588","09042","BK1600","BK1531","01499","03439","09008","09439","BK1167","BK4601","FBTC","BK1104","BK4585","01647","BITO","DEFI","BK1526","BK1611"],"gpt_icon":0},{"id":"1186734945","title":"异动解读 | 特朗普即将就任总统 加密货币概念股博雅互动大涨9.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186734945","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1186734945?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:14","pubTimestamp":1737357268,"startTime":"0","endTime":"0","summary":"今日港股盘中,加密货币概念股博雅互动(00434)股价大涨9.48%,报5.89港元,成交额1.06亿港元,引起市场广泛关注。\n\n消息面上,美国新任总统特朗普即将于1月20日正式就职。市场预计,特朗普将支持和重视加密货币行业发展,提升该行业在其政府的地位及话语权,并放松监管、建立比特币战略储备。\n\n在就职前夕,比特币价格突破108365美元,再创历史新高。作为持有大量比特币的概念股,博雅互动的涨价或与市场对特朗普加持加密货币行业的预期密切相关,体现了投资者对该公司长期发展前景的乐观预期。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00434"],"gpt_icon":0},{"id":"2504421258","title":"港股异动 | 博雅互动(00434)尾盘急升逾9% 特朗普就任前夕比特币价格突破历史新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2504421258","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504421258?lang=zh_cn&edition=full","pubTime":"2025-01-20 15:06","pubTimestamp":1737356767,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，博雅互动尾盘急升逾9%，截至发稿，涨9.48%，报5.89港元，成交额1.06亿港元。周一盘中，比特币升破108365美元，再创历史新高，日内上涨超3%。据悉，博雅互动此前宣布，于24年11月19日至11月28日期间，使用14200枚以太币换购约515枚比特币。换购完成后，博雅互动集团累计持有约3183枚比特币，平均持仓成本约为每枚57724美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1240215.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03042","03008","09439","BK1611","BK1531","BK1526","83042","BK4585","BK4588","03439","BK4601","BK1612","09042","BK1104","BK4594","00434","09008"],"gpt_icon":0},{"id":"1199523737","title":"比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势","url":"https://stock-news.laohu8.com/highlight/detail?id=1199523737","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1199523737?lang=zh_cn&edition=full","pubTime":"2025-01-20 14:54","pubTimestamp":1737356045,"startTime":"0","endTime":"0","summary":"1月20日，比特币突破107000美元/枚，日内涨近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2b6ee35d5e3953381b46896042cc8e62"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"比特币在特朗普就职前创下历史新高！分析师：多重利好助推涨势","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00434","UNI.USD.CC","BTCmain","09042","AVAX.USD.CC","LINK.USD.HKCC","01611","03042","COIN","BTC.USD.HKCC","COMP.USD.CC","DOT.USD.CC","03066","09008","08267","SNX.USD.CC","03439","BTC.USD.CC","07226","09439","USDT.USD.CC","01647"],"gpt_icon":0},{"id":"2504144437","title":"博雅互动盘中异动 股价大跌5.58%报5.080港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504144437","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504144437?lang=zh_cn&edition=full","pubTime":"2025-01-20 09:30","pubTimestamp":1737336607,"startTime":"0","endTime":"0","summary":"2025年01月20日早盘09时30分，博雅互动股票出现波动，股价急速下挫5.58%。截至发稿，该股报5.080港元/股，成交量28.5万股，换手率0.04%，振幅2.60%。资金方面，该股资金流入40.772万港元，流出26.794万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为5.24%。其相关个股中，蓝港互动、创梦天地、心动公司涨幅较大，振幅较大的相关个股有博雅互动、创梦天地、心动公司，振幅分别为1.86%、1.24%、0.42%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093007a2282756&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120093007a2282756&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1612","BK1531","BK1526","BK1104","00434"],"gpt_icon":0},{"id":"1157870247","title":"异动解读 | 加密资产价值上涨 博雅互动盘中大涨5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1157870247","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1157870247?lang=zh_cn&edition=full","pubTime":"2025-01-17 13:16","pubTimestamp":1737090987,"startTime":"0","endTime":"0","summary":"今日盘中,博雅互动股价大涨5.24%,报5.35港元,引发市场关注。博雅互动作为加密货币概念公司,持有大量比特币等数字资产。比特币价格此前持续攀升,今日盘中更是突破102000美元/枚,续创1月7日以来新高,日内涨2.01%。据悉,博雅互动集团目前累计持有约3183枚比特币,平均持仓成本约为每枚57724美元。市场对美国或将成为全球加密货币产业主导力量,推动加密资产价值进一步上涨的预期,亦为博雅互动股价上涨带来了乐观情绪。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["00434"],"gpt_icon":0},{"id":"2504900999","title":"博雅互动盘中异动 下午盘股价大涨5.24%报5.420港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504900999","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504900999?lang=zh_cn&edition=full","pubTime":"2025-01-17 13:15","pubTimestamp":1737090944,"startTime":"0","endTime":"0","summary":"2025年01月17日下午盘13时15分，博雅互动股票出现异动，股价急速拉升5.24%。截至发稿，该股报5.420港元/股，成交量486.9万股，换手率0.69%，振幅5.24%。资金方面，该股资金流入1691.57万港元，流出722.736万港元。博雅互动股票所在的游戏软件行业中，整体跌幅为3.90%。其相关个股中，博雅互动、蓝港互动、中手游涨幅较大，振幅较大的相关个股有蓝港互动、游莱互动、指尖悦动，振幅分别为10.42%、9.09%、8.73%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131544abae16b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117131544abae16b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00434","BK1531","BK1104","BK1526","BK1612"],"gpt_icon":0},{"id":"2504027719","title":"博雅互动(00434)股价上升5.049%，现价港币$5.41","url":"https://stock-news.laohu8.com/highlight/detail?id=2504027719","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504027719?lang=zh_cn&edition=full","pubTime":"2025-01-17 13:15","pubTimestamp":1737090900,"startTime":"0","endTime":"0","summary":"[上升股]博雅互动(00434) 股价在下午01:15比前收市价上升5.049%，现股价为港币$5.41。至目前为止，今日最高价为$5.41，而最低价为$5.15。总成交量为447.7万股，总成交金额为港币$2.371千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205152549604_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR250117844/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1104","BK1612","BK1531","BK1526","00434"],"gpt_icon":0},{"id":"2504908146","title":"博雅互动现涨超3% 比特币突破10.2万美元续创1月7日以来新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908146","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504908146?lang=zh_cn&edition=full","pubTime":"2025-01-17 11:12","pubTimestamp":1737083520,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 博雅互动（00434）早盘一度涨超4%，截至发稿，股价上涨3.30%，现报5.32港元，成交额1851.82万港元。\n 今日盘中比特币突破102000美元/枚，续创1月7日以来新高，日内涨2.01%。博雅互动此前宣布，于11月19日至11月28日期间，使用14200枚以太币换购约515枚比特币。换购完成后，博雅互动集团累计持有约3183枚比特币，平均持仓成本约为每枚57724美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-17/doc-ineffyqz5954046.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BTC.USD.CC","BK4601","BK4585","BK1612","03439","BK1611","83042","BK1526","00434","BK1104","03042","09008","BK4594","BTC.USD.HKCC","BK4588","09439","03008","09042","BK1531"],"gpt_icon":0},{"id":"2504908481","title":"【港股异动 | 加密货币概念股普涨 】加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504908481","media":"金融界","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504908481?lang=zh_cn&edition=full","pubTime":"2025-01-17 11:08","pubTimestamp":1737083321,"startTime":"0","endTime":"0","summary":"加密货币概念股早盘普涨。截至发稿，新火科技控股(01611.HK)涨5.38%，报1.96港元；欧科云链(01499.HK)涨4.73%，报0.177港元；OSL集团(00863.HK)涨2.46%，报7.9港元；博雅互动(00434.HK)涨2.14%，报5.26港元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/17110847542550.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01611","BK1531","GBTC","BK1148","HODL","DEFI","BTCO","BK1511","BK4585","BK4594","BRRR","BK1612","BITO","00434","BK1104","EZBC","BK4588","BK1526","BK4601","FBTC","BK1131","00863","BTCW","01499","BK1167"],"gpt_icon":0},{"id":"2504088119","title":"港股异动 | 加密货币概念股普涨 新火科技控股(01611)涨超5% 比特币一度突破10.2万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504088119","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504088119?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:59","pubTimestamp":1737082754,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，加密货币概念股早盘普涨。截至发稿，新火科技控股涨5.38%，报1.96港元；欧科云链涨4.73%，报0.177港元；OSL集团涨2.46%，报7.9港元；博雅互动涨2.14%，报5.26港元。消息面上，今早比特币一度突破102000美元/枚，续创1月7日以来新高。另值得注意的是，美东时间1月20日，美国候任总统特朗普即将正式就任美国第47任总统。而比特币在2025年的前景将部分取决于特朗普在多大程度上兑现他的加密承诺，其中包括建立一个全国性的比特币储备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BRRR","BK1531","EZBC","GBTC","BK4585","00434","BK1131","BK1167","03439","09042","BK4601","00863","01499","03042","03008","09008","BK1611","FBTC","HODL","BTCO","BK1148","09439","01611","83042","BK1104","BK1511","BK1612","BK4594","BK1526","BITO","DEFI","BK4588","BTCW"],"gpt_icon":0},{"id":"2504773859","title":"港股异动 | 博雅互动(00434)早盘涨超4% 比特币盘中突破10.2万美元 公司持有约3183枚比特币","url":"https://stock-news.laohu8.com/highlight/detail?id=2504773859","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2504773859?lang=zh_cn&edition=full","pubTime":"2025-01-17 10:30","pubTimestamp":1737081024,"startTime":"0","endTime":"0","summary":"消息面上，今日盘中比特币突破102000美元/枚，续创1月7日以来新高，日内涨2.01%。博雅互动此前宣布，于11月19日至11月28日期间，使用14200枚以太币换购约515枚比特币。换购完成后，博雅互动集团累计持有约3183枚比特币，平均持仓成本约为每枚57724美元。值得注意的是，特朗普在数字货币行业方面的承诺是否能在其就职后立即兑现，将对比特币价格产生重大影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1239166.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["83042","09042","BK4601","BK1526","09439","BK1611","03439","03042","BK4594","BK4588","BK1104","BK1531","BK1612","IBIT","09008","03008","00434","BK4585"],"gpt_icon":0},{"id":"2503600269","title":"博雅互动01月16日主力资金流入172万元 连续3日加仓","url":"https://stock-news.laohu8.com/highlight/detail?id=2503600269","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503600269?lang=zh_cn&edition=full","pubTime":"2025-01-16 16:16","pubTimestamp":1737015369,"startTime":"0","endTime":"0","summary":"01月16日, 博雅互动股价涨4.04%，报收5.15元，成交金额3191万元，换手率0.87%，振幅5.05%，量比1.38。博雅互动今日主力资金净流入172万元，连续3日净流入，上一交易日主力净流入75万元，今日环比增加129.33%。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为80.00%，平均涨幅为9.02%。该股近5个交易日上涨7.95%，主力资金累计净流入420万元；近20日主力资金累计净流入1900万元，其中净流入天数为10日。该股主力净额占比0.05%，港股市场排名86/2652。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161652abacec09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116161652abacec09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","BK1526","BK1104","BK1612","00434"],"gpt_icon":0},{"id":"2503299931","title":"博雅互动盘中异动 早盘快速上涨6.46%报5.270港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503299931","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503299931?lang=zh_cn&edition=full","pubTime":"2025-01-16 09:31","pubTimestamp":1736991073,"startTime":"0","endTime":"0","summary":"2025年01月16日早盘09时31分，博雅互动股票出现波动，股价快速拉升6.46%。截至发稿，该股报5.270港元/股，成交量46.3万股，换手率0.07%，振幅1.41%。资金方面，该股资金流入129.622万港元，流出24.484万港元。博雅互动股票所在的游戏软件行业中，整体涨幅为6.11%。其相关个股中，博雅互动、网易-S、禅游科技涨幅较大，振幅较大的相关个股有蓝港互动、中旭未来、心动公司，振幅分别为2.15%、1.97%、1.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931149867cb8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501160931149867cb8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1531","00434","BK1104","BK1526","BK1612"],"gpt_icon":0},{"id":"2503830543","title":"博雅互动（00434.HK）1月14日收盘上涨2.71%，成交2078.91万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503830543","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2503830543?lang=zh_cn&edition=full","pubTime":"2025-01-14 16:32","pubTimestamp":1736843574,"startTime":"0","endTime":"0","summary":"1月14日，截至港股收盘，恒生指数上涨1.83%，报19219.78点。博雅互动收报4.93港元/股，上涨2.71%，成交量433.9万股，成交额2078.91万港元，振幅5.21%。最近一个月来，博雅互动累计跌幅11.6%，今年来累计涨幅9.59%，跑赢恒生指数-5.91%的跌幅。财务数据显示，截至2024年9月30日，博雅互动实现营业总收入3.18亿元，同比增长8.11%；归母净利润2.12亿元，同比增长149.42%；毛利率70.93%，资产负债率15.41%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/14163247432984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1104","00434","BK1612","BK1531","BK1526"],"gpt_icon":0},{"id":"2501769831","title":"博雅互动盘中异动 早盘股价大跌7.14%报4.810港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501769831","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501769831?lang=zh_cn&edition=full","pubTime":"2025-01-08 09:30","pubTimestamp":1736299802,"startTime":"0","endTime":"0","summary":"2025年01月08日早盘09时30分，博雅互动股票出现波动，股价急速跳水7.14%。截至发稿，该股报4.810港元/股，成交量20万股，换手率0.03%，振幅0.58%。资金方面，该股资金流入24.553万港元，流出22.089万港元。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。博雅互动股票所在的游戏软件行业中，整体涨幅为0.00%。其相关个股中，中旭未来、创梦天地、网易-S涨幅较大，振幅较大的相关个股有网易-S、祖龙娱乐、中旭未来，振幅分别为0.00%、0.00%、0.00%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809300295fc1d3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010809300295fc1d3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1104","00434","BK1612","BK1531","BK1526"],"gpt_icon":0},{"id":"2501752877","title":"港股概念追踪 | 市场回温 美国现货比特币ETF单日吸金近10亿美元 后续走势怎么看？(附概念股)","url":"https://stock-news.laohu8.com/highlight/detail?id=2501752877","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501752877?lang=zh_cn&edition=full","pubTime":"2025-01-08 07:32","pubTimestamp":1736292769,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国比特币现货ETF在经历了上个月的持续资金流出后，于上周五出现反弹，单日净流入资金达9.081亿美元，创下去年11月底以来的单日最高纪录。另外，本周一乐观情绪持续，美国比特币现货ETF又见净流入9.7821亿美元。根据etf.com编制的数据，目前，美国拥有11只比特币现货ETF，共持有110万枚比特币，约占比特币流通供应量的5.5%。2024年是加密货币大放异彩的一年，全球最大的数字资产比特币飙升了120%以上，突破了10万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1234651.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["YANG","BK4594","00434","BK1095","BK1612","BK1104","BK4601","01357","HSTECH","HSCEI","ARKB","BK1526","BK1531","07226","BK1609"],"gpt_icon":0},{"id":"2501216726","title":"博雅互动早盘高开逾5% 昨日收涨逾12%比特币重返10万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501216726","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2501216726?lang=zh_cn&edition=full","pubTime":"2025-01-07 09:42","pubTimestamp":1736214120,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 博雅互动（00434）早盘高开逾5%，昨日收涨逾12%。截至发稿，股价上涨4.40%，现报5.46港元，成交额1415.52万港元。\n 比特币重返10万美元，为2024年12月20日以来首次。截至发稿，比特币报101866美元/枚，涨幅为3.2%。美国国会6日点数选举人票，正式确认前总统、共和党总统候选人特朗普当选总统。比特币在2025年的前景将部分取决于特朗普在多大程度上兑现他的加密承诺，其中包括建立一个全国性的比特币储备。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-01-07/doc-ineecfii4993829.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["09042","BK1531","09439","BTC.USD.HKCC","83042","03439","03042","BK1611","BK4585","BK4594","BK1612","00434","BK1104","BTC.USD.CC","BK4588","09008","03008","BK1526","BK4601"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.boyaa.com.hk","stockEarnings":[{"period":"1week","weight":0.0649},{"period":"1month","weight":0.0294},{"period":"3month","weight":2.2012},{"period":"6month","weight":2.3871},{"period":"1year","weight":9.0962},{"period":"ytd","weight":0.1986}],"compareEarnings":[{"period":"1week","weight":0.0461},{"period":"1month","weight":0.0196},{"period":"3month","weight":-0.0315},{"period":"6month","weight":0.1824},{"period":"1year","weight":0.3439},{"period":"ytd","weight":0.0023}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"博雅互动国际有限公司是一家主要从事网络棋牌类游戏开发及经营的香港投资控股公司。该公司提供网页及移动游戏，包括德州扑克、斗地主、锄大地、中国象棋及中国麻将等益智类游戏以及博雅台球、虫虫特工队及开心宝贝等休闲游戏。其游戏提供多语言版本，包括中文简体及繁体、泰国语、印尼语、德语、法语、英语及土耳其语等。","yearOnYearQuotes":[{"month":1,"riseRate":0.583333,"avgChangeRate":0.076682},{"month":2,"riseRate":0.545455,"avgChangeRate":0.090566},{"month":3,"riseRate":0.454545,"avgChangeRate":0.101724},{"month":4,"riseRate":0.454545,"avgChangeRate":0.019924},{"month":5,"riseRate":0.363636,"avgChangeRate":-0.048321},{"month":6,"riseRate":0.181818,"avgChangeRate":-0.026894},{"month":7,"riseRate":0.363636,"avgChangeRate":-0.060345},{"month":8,"riseRate":0.181818,"avgChangeRate":-0.058389},{"month":9,"riseRate":0.545455,"avgChangeRate":0.019214},{"month":10,"riseRate":0.454545,"avgChangeRate":0.005194},{"month":11,"riseRate":0.363636,"avgChangeRate":0.133845},{"month":12,"riseRate":0.5,"avgChangeRate":-0.021247}],"exchange":"SEHK","name":"博雅互动","nameEN":"BOYAA"},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.30.2","shortVersion":"4.30.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"博雅互动(00434)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供博雅互动(00434)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"博雅互动,00434,博雅互动股票,博雅互动股票老虎,博雅互动股票老虎国际,博雅互动行情,博雅互动股票行情,博雅互动股价,博雅互动股市,博雅互动股票价格,博雅互动股票交易,博雅互动股票购买,博雅互动股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"博雅互动(00434)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供博雅互动(00434)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}