山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00412 山高控股

已收盘 12-15 16:08:35

1.580

-0.050

-3.07%

最高1.630	最低1.570	成交量597.80万
今开1.630	昨收1.630	日振幅3.68%
总市值95.05亿	流通市值95.05亿	总股本60.16亿
成交额950.10万	换手率0.10%	流通股本60.16亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00412","market":"HK","secType":"STK","nameCN":"山高控股","latestPrice":1.58,"timestamp":1765786115002,"preClose":1.63,"halted":0,"volume":5978000,"delay":0,"floatShares":6016000000,"shares":6016000000,"eps":0.00989321610284905,"marketStatus":"已收盘","change":-0.05,"latestTime":"12-15 16:08:35","open":1.63,"high":1.63,"low":1.57,"amount":9501020,"amplitude":0.03681,"askPrice":1.59,"askSize":130000,"bidPrice":1.58,"bidSize":15000,"shortable":3,"etf":0,"ttmEps":0.08563884229449256,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765848600000},"marketStatusCode":5,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":1.63,"openAndCloseTimeList":[[1765762200000,1765771200000],[1765774800000,1765785600000]],"volumeRatio":0.522815,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00412","defaultTab":"news","newsList":[{"id":"2590329082","title":"每日卖空追踪 | 山高控股 12月09日卖空量成交61.9万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590329082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590329082?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269011,"startTime":"0","endTime":"0","summary":"山高控股北京时间12月09日，跌2.98%，卖空量成交61.9万股，较上一交易日减少50.95%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916313795331a93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916313795331a93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2589890162","title":"每日卖空追踪 | 山高控股 12月05日卖空量成交74.3万股，卖空比例为3.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589890162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589890162?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923411,"startTime":"0","endTime":"0","summary":"山高控股北京时间12月05日，涨2.5%，卖空量成交74.3万股，较上一交易日减少23.01%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163105a72585a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163105a72585a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2588019664","title":"智通港股52周新高、新低统计|12月3日","url":"https://stock-news.laohu8.com/highlight/detail?id=2588019664","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588019664?lang=zh_cn&edition=full","pubTime":"2025-12-03 16:40","pubTimestamp":1764751201,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止12月3日收盘，有47只股票创52周新高，其中旅橙文化、滉达富控股、云迹创高率位于前3位，分别为29.58%、12.72%、12.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1377040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00213","06616","01119","09956","00363","00517","06626","02477","02587","00204","06980","01208","01397","02579","01380","00765","08627","01341","00550","00115","01451","02431","02405","00598","00215","01044","06960","01107","00693","01274","00341","01146","01268","01348","01842","09688","09878","02276","06603","02670","01373","01258","02443","02650","00412","00513","00548","01176","00300"],"gpt_icon":1},{"id":"2588563776","title":"小鱼盈通(00139)合共出售6535.6万股山高控股(00412)股份 套现约3.244亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588563776","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588563776?lang=zh_cn&edition=full","pubTime":"2025-12-01 22:50","pubTimestamp":1764600641,"startTime":"0","endTime":"0","summary":"智通财经APP讯，小鱼盈通(00139)公布，于2025年9月22日至2025年9月24日期间进行的一系列交易中，合共6535.6万股山高控股(00412)股份已于公开市场出售，总代价约为3.244亿港元(不包括交易成本)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1376255.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00412","BK1154","BK1511","00139","BK1156","BK1208"],"gpt_icon":0},{"id":"2586824366","title":"每日卖空追踪 | 山高控股 11月27日卖空量成交95.2万股，卖空比例为5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586824366","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586824366?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232211,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月27日，跌1.14%，卖空量成交95.2万股，较上一交易日减少51.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716333497826277&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112716333497826277&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"2586294740","title":"每日卖空追踪 | 山高控股 11月26日卖空量成交52.7万股，卖空比例为4.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586294740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586294740?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145810,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月26日，涨1.74%，卖空量成交52.7万股，较上一交易日减少45.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163104951b49f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126163104951b49f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1154","BK1208"],"gpt_icon":0},{"id":"2586526676","title":"山高控股11月26日主力净流入184.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586526676","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586526676?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144955,"startTime":"0","endTime":"0","summary":"11月26日, 山高控股股价涨1.74%，报收1.75元，成交金额2254.1万元，换手率0.22%，振幅3.49%，量比1.09。山高控股今日主力资金净流入184.8万元，上一交易日主力净流出0万元。该股近5个交易日下跌3.83%，主力资金累计净流出20.8万元；近20日主力资金累计净流出1699.5万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162146951b4511&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126162146951b4511&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2586499038","title":"每日卖空追踪 | 山高控股 11月24日卖空量成交71.4万股，卖空比例为8.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586499038","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586499038?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973012,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月24日，跌3.39%，卖空量成交71.4万股，较上一交易日增加27.05%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163100a70dded2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124163100a70dded2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2586491637","title":"山高控股11月24日主力净流出77.0万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586491637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586491637?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972155,"startTime":"0","endTime":"0","summary":"11月24日, 山高控股股价跌3.39%，报收1.71元，成交金额1466.2万元，换手率0.14%，振幅6.78%，量比0.26。山高控股今日主力资金净流出77.0万元，上一交易日主力净流出0万元。该股近5个交易日下跌2.84%，主力资金累计净流出501.5万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出3568.7万元，其中净流出天数为10日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162146a70dd965&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162146a70dd965&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00412","BK1208","BK1154"],"gpt_icon":0},{"id":"2585176888","title":"每日卖空追踪 | 山高控股 11月21日卖空量成交50.8万股，卖空比例为5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585176888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585176888?lang=zh_cn&edition=full","pubTime":"2025-11-21 16:30","pubTimestamp":1763713813,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月21日，跌2.75%，卖空量成交50.8万股，较上一交易日减少53.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321497774ad2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112116321497774ad2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2584139752","title":"山高控股11月20日主力净流出128.6万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2584139752","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584139752?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:15","pubTimestamp":1763626548,"startTime":"0","endTime":"0","summary":"11月20日, 山高控股股价跌0.55%，报收1.82元，成交金额2850.0万元，换手率0.25%，振幅4.92%，量比0.44。山高控股今日主力资金净流出128.6万元，上一交易日主力净流入173.6万元。该股近5个交易日下跌3.19%，主力资金累计净流出1331.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流出7043.3万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162059951033ea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120162059951033ea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","00412","BK1154"],"gpt_icon":0},{"id":"2584977237","title":"智通港股通占比异动统计|11月20日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584977237","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584977237?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:36","pubTimestamp":1763598980,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据2025年11月19日披露数据，国富氢能、龙蟠科技、盈富基金港股通持股占比增加值最大，分别增加5.52%、2.85%、2.53%；三花智控、中兴通讯、金风科技港股通持股占比减少值最大，分别减少-0.83%、-0.66%、-0.60%。在最近有统计数据的5个交易日内，国富氢能、巨星传奇、亿华通港股通持股占比增加值最大，分别增加7.02%、4.80%、4.15%；恒生中国企业、重庆钢铁股份、金风科技港股通持股占比减少值最大，分别减少-3.11%、-2.84%、-1.59%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01478","02465","02603","00525","01385","02582","02631","03759","00187","00874","06693","09606","02208","00763","00956","01375","00777","01071","02469","01282","06683","02050","00666","00354","06865","02600","01877","01341","00412","00568","06680","00553","00696","01138","02648","03866","09696","01053","06616","00038","01858","00921","01057","00826","01635","02402","01072","06127"],"gpt_icon":1},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"sh","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["06603","00240","01138","01718","00610","02405","02543","00002","00014","06939","06687","02453","00199","01498","01903","00547","01721","01917","02521","09696","09879","01341","09688","06639","02818","00108","00270","00603","00808","08500","01959","00256","01680","02276","02190","00293","00288","00341","01773","00255","00193","03692","00071","01354","02420","00229","00412","00917","01596"],"gpt_icon":1},{"id":"2583151650","title":"每日卖空追踪 | 山高控股 11月13日卖空量成交60.1万股，卖空比例为4.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583151650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583151650?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:30","pubTimestamp":1763022613,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月13日，涨3.3%，卖空量成交60.1万股，较上一交易日减少39.17%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163123a49e8470&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251113163123a49e8470&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2583251668","title":"山高控股11月13日获主力加仓86.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583251668","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583251668?lang=zh_cn&edition=full","pubTime":"2025-11-13 16:15","pubTimestamp":1763021750,"startTime":"0","endTime":"0","summary":"11月13日, 山高控股股价涨3.30%，报收1.88元，成交金额2473.7万元，换手率0.23%，振幅6.04%，量比0.76。山高控股今日主力资金净流入86.4万元，上一交易日主力净流入128.8万元。该股近5个交易日下跌3.09%，主力资金累计净流出198.0万元；近20日主力资金累计净流出2.6亿元，其中净流出天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131621059766ab89&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511131621059766ab89&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2582622183","title":"每日卖空追踪 | 山高控股 11月11日卖空量成交27.5万股，卖空比例为2.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2582622183","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582622183?lang=zh_cn&edition=full","pubTime":"2025-11-11 16:30","pubTimestamp":1762849812,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月11日，跌4.23%，卖空量成交27.5万股，较上一交易日减少32.6%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。港股数据实时性强，适合短线跟踪；美股因T+2延迟，更适用中长期分析。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163123a49956eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251111163123a49956eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0},{"id":"2582682651","title":"山高控股11月10日主力净流入84.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582682651","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582682651?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:15","pubTimestamp":1762762556,"startTime":"0","endTime":"0","summary":"11月10日, 山高控股股价涨5.00%，报收1.89元，成交金额2343.8万元，换手率0.21%，振幅7.22%，量比0.59。山高控股今日主力资金净流入84.8万元，上一交易日主力净流出101.8万元。该股近5个交易日下跌8.37%，主力资金累计净流出222.2万元；近20日主力资金累计净流出4.7亿元，其中净流出天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162155975fd08b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162155975fd08b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","BK1208","00412"],"gpt_icon":0},{"id":"1187684797","title":"一周港股牛熊榜 | 重卡行业景气旺盛叠加新业务高增，潍柴动力周升26%；多晶硅行业自律减产成效初显，新特能源周升11%","url":"https://stock-news.laohu8.com/highlight/detail?id=1187684797","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1187684797?lang=zh_cn&edition=full","pubTime":"2025-11-07 16:57","pubTimestamp":1762505828,"startTime":"0","endTime":"0","summary":"行业自2024年二季度陷入亏损后，企业开始推动联合“自律减产”。展望2026年，康师傅管理层重申将以改善利润率为核心重点，同时有望恢复收入增长轨迹，并持续推动效率提升措施。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"一周港股牛熊榜 | 重卡行业景气旺盛叠加新业务高增，潍柴动力周升26%；多晶硅行业自律减产成效初显，新...","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01385","02338","03808","00412","09899","00322","01164","HSI","09688","HSTECH","06127","HSCEI","00968"],"gpt_icon":1},{"id":"2581026832","title":"山高控股11月06日遭主力抛售132.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581026832","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581026832?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:15","pubTimestamp":1762416941,"startTime":"0","endTime":"0","summary":"11月06日，山高控股股价收平报1.94元，成交金额4182.4万元，换手率0.36%，振幅3.61%，量比0.93。山高控股今日主力资金净流出132.4万元，上一交易日主力净流出193.0万元。该股近5个交易日下跌10.19%，主力资金累计净流出205.2万元；近20日主力资金累计净流出7.1亿元，其中净流出天数为16日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061619289757b3f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061619289757b3f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1208","BK1154","00412"],"gpt_icon":0},{"id":"2581030477","title":"每日卖空追踪 | 山高控股 11月05日卖空量成交150.1万股，卖空比例为10.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2581030477","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581030477?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:30","pubTimestamp":1762331412,"startTime":"0","endTime":"0","summary":"山高控股北京时间11月05日，跌4.43%，卖空量成交150.1万股，较上一交易日减少30.22%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163100a6e2aa32&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105163100a6e2aa32&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1154","00412","BK1208"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cifg.com.hk","stockEarnings":[{"period":"1week","weight":-0.0061},{"period":"1month","weight":-0.1044},{"period":"3month","weight":-0.9043},{"period":"6month","weight":-0.8855},{"period":"1year","weight":-0.7433},{"period":"ytd","weight":-0.7488}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"山高控股集团有限公司是一家主要从事投资业务的投资控股公司。该公司通过四个部门运营业务。产业投资分部主要从事经营产业投资相关业务。非标准投资分部主要从事直接投资业务，包括投资债务工具、非上市债券、票据、非上市股本投资及投资基金业务。牌照金融服务分部主要从事提供放债服务、证券经纪服务、资产管理服务、融资租赁、咨询服务及资产交易平台业务。标准投资分部主要从事主要为利息收入、股息收入及资本增值而投资上市证券及上市债券业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.212121,"avgChangeRate":-0.092269},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.001529},{"month":3,"riseRate":0.4375,"avgChangeRate":0.00751},{"month":4,"riseRate":0.34375,"avgChangeRate":0.055571},{"month":5,"riseRate":0.411765,"avgChangeRate":0.010268},{"month":6,"riseRate":0.411765,"avgChangeRate":0.048491},{"month":7,"riseRate":0.323529,"avgChangeRate":0.034612},{"month":8,"riseRate":0.323529,"avgChangeRate":-0.040405},{"month":9,"riseRate":0.441176,"avgChangeRate":-0.00594},{"month":10,"riseRate":0.441176,"avgChangeRate":-0.025516},{"month":11,"riseRate":0.441176,"avgChangeRate":0.104952},{"month":12,"riseRate":0.470588,"avgChangeRate":-0.00765}],"exchange":"SEHK","name":"山高控股","nameEN":"SDHG"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"山高控股,00412,山高控股股票,山高控股股票老虎,山高控股股票老虎国际,山高控股行情,山高控股股票行情,山高控股股价,山高控股股市,山高控股股票价格,山高控股股票交易,山高控股股票购买,山高控股股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"山高控股(00412)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供山高控股(00412)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}