国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00293 国泰航空

休市中 12-12 16:08:09

11.880

+0.090

+0.76%

最高11.920	最低11.790	成交量261.54万
今开11.790	昨收11.790	日振幅1.10%
总市值798.34亿	流通市值798.34亿	总股本67.20亿
成交额3,104万	换手率0.04%	流通股本67.20亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00293","market":"HK","secType":"STK","nameCN":"国泰航空","latestPrice":11.88,"timestamp":1765526889003,"preClose":11.79,"halted":0,"volume":2615401,"delay":0,"floatShares":6720000000,"shares":6720000000,"eps":1.492205,"marketStatus":"休市中","change":0.09,"latestTime":"12-12 16:08:09","open":11.79,"high":11.92,"low":11.79,"amount":31039278,"amplitude":0.011026,"askPrice":11.88,"askSize":2000,"bidPrice":11.86,"bidSize":11000,"shortable":3,"etf":0,"ttmEps":1.426001,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765762200000},"marketStatusCode":7,"adr":0,"listingDate":516384000000,"exchange":"SEHK","adjPreClose":11.79,"dividendRate":0.058081,"openAndCloseTimeList":[[1765503000000,1765512000000],[1765515600000,1765526400000]],"volumeRatio":0.7864350618294135,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CPA.HK","impliedVol":0.2117,"impliedVolPercentile":0.1748},"requestUrl":"/m/hq/s/00293","defaultTab":"news","newsList":[{"id":"2590508765","title":"每日卖空追踪 | 国泰航空 12月12日卖空量成交15.2万股，卖空比例为5.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590508765","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590508765?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:30","pubTimestamp":1765528210,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月12日，涨0.76%，卖空量成交15.2万股，较上一交易日减少46.48%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216455295398951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025121216455295398951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2590502175","title":"国泰航空12月12日获主力加仓8.3万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2590502175","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590502175?lang=zh_cn&edition=full","pubTime":"2025-12-12 16:15","pubTimestamp":1765527333,"startTime":"0","endTime":"0","summary":"12月12日, 国泰航空股价涨0.76%，报收11.88元，成交金额3103.9万元，换手率0.04%，振幅1.10%，量比0.78。国泰航空今日主力资金净流入8.3万元，上一交易日主力净流入262.6万元。该股近5个交易日下跌2.96%，主力资金累计净流出209.7万元；近20日主力资金累计净流入904.9万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162319979e8a44&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251212162319979e8a44&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2590356994","title":"港股航空股回暖 航司集体开通国际新航线 机构看好未来景气超预期上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2590356994","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590356994?lang=zh_cn&edition=full","pubTime":"2025-12-11 11:37","pubTimestamp":1765424220,"startTime":"0","endTime":"0","summary":"12月11日消息，航空股迎来反弹行情，中国南方航空涨近2%，中国国航、国泰航空涨超1%。消息上，进入12月，国际航线市场竞争悄然升温。截至12月10日，有媒体观察到，东航、南航、海航、吉祥航空等多家航司新开、加密、复航国际航线，瞄准元旦、寒假及春节出行高峰期，拉开了抢占客流的序幕。国泰海通此前发布研报称，维持航空油运增持评级。该行预计25Q4航空业大幅减亏并全年扭亏，日本航线波动不改长逻辑，“十五五”机队将维持低增，需求增长将驱动票价与盈利上行且可持续，建议逆向布局超级周期。油运运价小幅回调仍维持高位，俄乌和谈影响或有限，看好未来景气超预期上升。责任编辑：郝欣煜","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251211114155a73123d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","00753","BK1514","01055","BK1505","BK1123","BK1561"],"gpt_icon":0},{"id":"2590375236","title":"【券商聚焦】中金公司：2026年将是航空供需真正反转之年 行业逐渐进入供不应求的局面","url":"https://stock-news.laohu8.com/highlight/detail?id=2590375236","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590375236?lang=zh_cn&edition=full","pubTime":"2025-12-10 09:07","pubTimestamp":1765328861,"startTime":"0","endTime":"0","summary":"金吾财讯 | 中金公司发研报指，2026年将是航空供需真正反转之年，行业逐渐进入供不应求的局面。步步为营——中国民航业经历多年供给低增速，航空需求的增长逐渐消化过剩运力，2026年供需紧张使得行业客座率将再攀高峰（我们预计2026年客座率87%）；峰回路转——行业票价或将温和抬升以应对供给不足，民航业真正进入向上周期。关注航空淡季投资机会。过往的航空投资关注旺季，但供给扰动可能导致2026年行业淡季供需更为紧张，淡季票价涨幅或更大，因此淡季上市公司业绩改善幅度可能也更大。","market":"other","thumbnail":"https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250106/N2I4ZDVmMTM1NjM3MTU3MjA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1971240","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00670","03908","BK1514","BK1561","BK0276","LU0359201612.USD","BK1501","LU0359201885.HKD","LU0359202008.SGD","LU1023057109.AUD","BK1123","BK1147","01055","00753","159231","BK1516","LU1580142542.USD","BK1505","LU2663582299.SGD","SG9999002828.SGD","00293","LU1781817850.SGD","LU1508157978.USD","601995","BK1564"],"gpt_icon":0},{"id":"2590029311","title":"每日卖空追踪 | 国泰航空 12月09日卖空量成交11.1万股，卖空比例为2.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2590029311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590029311?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:30","pubTimestamp":1765269010,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月09日，跌1.58%，卖空量成交11.1万股，较上一交易日减少82.35%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916311697982447&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025120916311697982447&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1123"],"gpt_icon":0},{"id":"2590093311","title":"国泰航空12月09日主力净流出607.3万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2590093311","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2590093311?lang=zh_cn&edition=full","pubTime":"2025-12-09 16:15","pubTimestamp":1765268144,"startTime":"0","endTime":"0","summary":"12月09日, 国泰航空股价跌1.58%，报收11.85元，成交金额5599.8万元，换手率0.07%，振幅1.74%，量比1.17。国泰航空今日主力资金净流出607.3万元，上一交易日主力净流入126.7万元。该股近5个交易日下跌3.83%，主力资金累计净流入142.4万元；近20日主力资金累计净流入2213.2万元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161935a72ce8e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251209161935a72ce8e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2589812115","title":"每日卖空追踪 | 国泰航空 12月05日卖空量成交18万股，卖空比例为6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2589812115","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589812115?lang=zh_cn&edition=full","pubTime":"2025-12-05 16:30","pubTimestamp":1764923410,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月05日，跌0.57%，卖空量成交18万股，较上一交易日减少36.84%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163047952c719d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251205163047952c719d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2588018871","title":"每日卖空追踪 | 国泰航空 12月02日卖空量成交9.4万股，卖空比例为1.78%","url":"https://stock-news.laohu8.com/highlight/detail?id=2588018871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588018871?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:30","pubTimestamp":1764664209,"startTime":"0","endTime":"0","summary":"国泰航空北京时间12月02日，涨0.9%，卖空量成交9.4万股，较上一交易日减少79.61%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021630529526576d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202512021630529526576d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2588018849","title":"国泰航空12月02日获主力加仓1381.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2588018849","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588018849?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:15","pubTimestamp":1764663323,"startTime":"0","endTime":"0","summary":"12月02日, 国泰航空股价涨0.90%，报收12.28元，成交金额7024.4万元，换手率0.09%，振幅1.40%，量比1.24。国泰航空今日主力资金净流入1381.7万元，连续3日净流入，上一交易日主力净流入289.1万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为46.15%，平均涨幅为2.07%。该股近5个交易日上涨5.05%，主力资金累计净流入1501.2万元；近20日主力资金累计净流入1.2亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161630978b5b7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202161630978b5b7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2588018388","title":"中国国航换帅完成工商变更 注册资本增至174.48亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2588018388","media":"新浪财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2588018388?lang=zh_cn&edition=full","pubTime":"2025-12-02 16:02","pubTimestamp":1764662529,"startTime":"0","endTime":"0","summary":"近日， 中国国航 （601111）发生工商变更，马崇贤卸任法定代表人、董事长，由刘铁祥接任，注册资本由约162亿人民币增至约174.48亿人民币，同时多位主要人员发生变更。中国国际航空股份有限公司成立于2006年3月，经营范围含国际、国内定期和不定期航空客、货、邮和行李 运输业 务等。股东信息显示，该公司由 中国航空集团有限公司 、 国泰航空 有限公司 、中国航空（集团）有限公司等共同持股。据媒体报道，今年10月， 中国国航 发布公告称，公司收到董事长马崇贤先生辞呈，因工作调整，马崇贤不再担任公司执行董事和董事长等职务。同日，公司选举刘铁祥为公司董事长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160906978b57d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251202160906978b57d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1561","BK1514","BK1123","BK1505","00753"],"gpt_icon":0},{"id":"1110663012","title":"国泰航空（00293）2025年11月股份变动月报：本月增发2,695,417股","url":"https://stock-news.laohu8.com/highlight/detail?id=1110663012","media":"公告速递","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1110663012?lang=zh_cn&edition=full","pubTime":"2025-12-01 17:25","pubTimestamp":1764581105,"startTime":"0","endTime":"0","summary":"国泰航空有限公司于2025年12月1日发布截至2025年11月30日的股份变动月报表。公告显示，期内公司已发行普通股由6,717,196,136股增至6,719,891,553股，增加2,695,417股。目前公司未持有任何库存股份。本月新增发行主要源于按此前发行的2.75%有担保可转换债券进行部分转换。根据公告，当前未偿还债券本金金额为52,000,000港元，转换后本月底公司普通股总数已上升至6,719,891,553股。公司声明已遵守香港联合交易所有限公司《上市规则》及相关法律规定。该月报由公司秘书黎颖懿签署。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00293"],"gpt_icon":0},{"id":"2586221969","title":"每日卖空追踪 | 国泰航空 11月27日卖空量成交62.5万股，卖空比例为11.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586221969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586221969?lang=zh_cn&edition=full","pubTime":"2025-11-27 16:30","pubTimestamp":1764232210,"startTime":"0","endTime":"0","summary":"国泰航空北京时间11月27日，涨1.7%，卖空量成交62.5万股，较上一交易日减少30.4%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163313a4bdac85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251127163313a4bdac85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2586438214","title":"每日卖空追踪 | 国泰航空 11月26日卖空量成交32.2万股，卖空比例为8.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586438214","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586438214?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:30","pubTimestamp":1764145809,"startTime":"0","endTime":"0","summary":"国泰航空北京时间11月26日，涨0.6%，卖空量成交32.2万股，较上一交易日减少70.89%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616304897805186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112616304897805186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","00293","BK1123"],"gpt_icon":0},{"id":"2586214120","title":"国泰航空11月26日主力净流入0.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2586214120","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586214120?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:15","pubTimestamp":1764144940,"startTime":"0","endTime":"0","summary":"11月26日, 国泰航空股价涨0.60%，报收11.75元，成交金额4614.4万元，换手率0.06%，振幅0.94%，量比0.68。国泰航空今日主力资金净流入0.3万元，上一交易日主力净流出642.3万元。该股近5个交易日下跌1.18%，主力资金累计净流出483.8万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入1.0亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161907a7127bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126161907a7127bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2585463350","title":"国泰航空(00293)：国泰航空和香港快运10月合共接载逾320万人次旅客 按月增加21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585463350","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585463350?lang=zh_cn&edition=full","pubTime":"2025-11-24 18:05","pubTimestamp":1763978725,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国泰航空(00293)公布2025年10月份客、货运量资料，国泰顾客及商务总裁刘凯诗表示：“集团10月的客、货运业务表现持续稳健。国泰航空和香港快运，于月内合共接载逾320万人次旅客，按月增加21%。国泰货运10月份的载货量超过15万吨，按月增长12%。“与此同时，我们持续扩展全球航线网络。国泰航空于11月开通每日往返长沙的直航服务，以及每周三班往返阿德莱德的季节航班;而香港快运","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372811.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2586174984","title":"每日卖空追踪 | 国泰航空 11月24日卖空量成交44.1万股，卖空比例为5.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2586174984","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586174984?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:30","pubTimestamp":1763973011,"startTime":"0","endTime":"0","summary":"国泰航空北京时间11月24日，跌0.94%，卖空量成交44.1万股，较上一交易日减少68.02%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241630509517194e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511241630509517194e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1561","BK1123","00293"],"gpt_icon":0},{"id":"2586446452","title":"国泰航空11月24日主力净流出28.9万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2586446452","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586446452?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:15","pubTimestamp":1763972147,"startTime":"0","endTime":"0","summary":"11月24日, 国泰航空股价跌0.94%，报收11.60元，成交金额9010.6万元，换手率0.12%，振幅2.13%，量比1.06。国泰航空今日主力资金净流出28.9万元，上一交易日主力净流入179.7万元。该股近5个交易日下跌5.63%，主力资金累计净流出85.4万元；近20日主力资金累计净流入1.3亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162049977c1708&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124162049977c1708&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","BK1561","00293"],"gpt_icon":0},{"id":"2585168415","title":"每日卖空追踪 | 国泰航空 11月20日卖空量成交18.5万股，卖空比例为3.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2585168415","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585168415?lang=zh_cn&edition=full","pubTime":"2025-11-20 16:30","pubTimestamp":1763627411,"startTime":"0","endTime":"0","summary":"国泰航空北京时间11月20日，跌0.59%，卖空量成交18.5万股，较上一交易日减少31.99%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016324595103a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025112016324595103a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1123","00293","BK1561"],"gpt_icon":0},{"id":"2585616840","title":"国泰航空：密切关注中日旅游事态发展 尽量弹性处理赴日航班订单","url":"https://stock-news.laohu8.com/highlight/detail?id=2585616840","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585616840?lang=zh_cn&edition=full","pubTime":"2025-11-20 11:21","pubTimestamp":1763608906,"startTime":"0","endTime":"0","summary":"格隆汇11月20日｜国泰航空表示，正密切关注中日旅游事态发展，理解顾客可能因应不同情况而需要调整行程，将尽量提供支援及弹性处理，为已预订前往日本航班的顾客提供调整行程的灵活选项。此前已有多间内地航空公司宣布将为客户提供日本机票免费退款及改票。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120112158a705b8a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251120112158a705b8a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00293","BK1123","BK1561"],"gpt_icon":0},{"id":"2584970567","title":"国泰航空(00293)股东将股票存入香港上海汇丰银行 存仓市值42.12亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584970567","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584970567?lang=zh_cn&edition=full","pubTime":"2025-11-20 08:09","pubTimestamp":1763597351,"startTime":"0","endTime":"0","summary":"11月19日，国泰航空(00293)股东将股票存入香港上海汇丰银行，存仓市值42.12亿港元，占比5.27%。","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20251120/20251120080954_46315.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20251120/20251120080954_46315.png?x-oss-process=image/format,jpg/quality,Q_80/resize,w_250"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1371322.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1572","BK4585","BK4588","LU2236285917.USD","LU0310800965.SGD","LU0516423091.SGD","LU0540923850.HKD","03143","BK1561","LU0149721374.USD","00293","BK1123","HSBC","LU0516423174.USD","BK4521","LU0417516738.SGD","LU0128525689.USD","LU1267930227.SGD","LU0516422366.SGD","LU0516422440.USD","LU1481107354.HKD","HSHD.SI","LU0634319403.HKD","BK1610","BK1231","00005","LU0348735423.USD","LU0164880469.USD","BK4207","LU0516422952.EUR","LU0052756011.USD","BK1601","HSBA.UK"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.cathaypacific.com","stockEarnings":[{"period":"1week","weight":-0.0246},{"period":"1month","weight":-0.0341},{"period":"3month","weight":0.1218},{"period":"6month","weight":0.1752},{"period":"1year","weight":0.3179},{"period":"ytd","weight":0.3318}],"compareEarnings":[{"period":"1week","weight":-0.0042},{"period":"1month","weight":-0.0351},{"period":"3month","weight":-0.0156},{"period":"6month","weight":0.0872},{"period":"1year","weight":0.2736},{"period":"ytd","weight":0.295}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国泰航空有限公司是一家主要提供国际空中客运及货运服务的公司。该公司连同其附属公司通过四个分部经营。国泰航空及国泰港龙航空分部以其品牌提供全面的国际客运及货运服务。华民航空分部在亚洲区内提供定期航班的航空货运速递服务。香港快运分部在亚洲区内提供定期航班的廉价航空客运服务。航空服务分部提供包括航空饮食、货运站、地勤服务及商业洗衣等支援航空公司的服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.459459,"avgChangeRate":-0.002057},{"month":2,"riseRate":0.594595,"avgChangeRate":0.025234},{"month":3,"riseRate":0.459459,"avgChangeRate":-0.009636},{"month":4,"riseRate":0.621622,"avgChangeRate":0.028872},{"month":5,"riseRate":0.513514,"avgChangeRate":-0.000074},{"month":6,"riseRate":0.513514,"avgChangeRate":0.008657},{"month":7,"riseRate":0.648649,"avgChangeRate":0.015732},{"month":8,"riseRate":0.351351,"avgChangeRate":-0.02037},{"month":9,"riseRate":0.486486,"avgChangeRate":-0.003146},{"month":10,"riseRate":0.594595,"avgChangeRate":0.012725},{"month":11,"riseRate":0.594595,"avgChangeRate":0.016001},{"month":12,"riseRate":0.513514,"avgChangeRate":0.016276}],"exchange":"SEHK","name":"国泰航空","nameEN":"CATHAY PAC AIR"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.11","shortVersion":"4.35.11","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国泰航空,00293,国泰航空股票,国泰航空股票老虎,国泰航空股票老虎国际,国泰航空行情,国泰航空股票行情,国泰航空股价,国泰航空股市,国泰航空股票价格,国泰航空股票交易,国泰航空股票购买,国泰航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国泰航空(00293)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国泰航空(00293)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}