德明利(001309)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

001309 德明利

已收盘 07-10 15:00:00

{"stockData":{"symbol":"001309","market":"SZ","secType":"STK","nameCN":"德明利","latestPrice":799.98,"timestamp":1783666989000,"preClose":860.48,"halted":0,"volume":15089058,"delay":0,"changeRate":-0.0703,"floatShares":165000000,"shares":227000000,"eps":18.0899,"marketStatus":"已收盘","change":-60.5,"latestTime":"07-10 15:00:00","open":859.99,"high":878.99,"low":799.9,"amount":12725000000,"amplitude":0.0919,"askPrice":799.98,"askSize":243,"bidPrice":799.97,"bidSize":2,"shortable":0,"etf":0,"ttmEps":18.0899,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1783906200000},"marketStatusCode":5,"adr":0,"adjPreClose":860.48,"symbolType":"stock","openAndCloseTimeList":[[1783647000000,1783654200000],[1783659600000,1783666800000]],"highLimit":946.53,"lowLimit":774.43,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":226845658,"isCdr":false,"pbRate":29.47,"roa":"--","peRate":44.222467,"roe":"67.45%","epsLYR":3.08,"committee":-0.948762,"marketValue":181472000000,"turnoverRate":0.0914,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2026-07-13。","floatMarketCap":132051000000},"requestUrl":"/m/hq/s/001309","defaultTab":"news","newsList":[{"id":"2650320431","title":"德明利获得发明专利授权：“闪存块管理方法、装置、设备和存储介质”","url":"https://stock-news.laohu8.com/highlight/detail?id=2650320431","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650320431?lang=zh_cn&edition=full","pubTime":"2026-07-11 03:53","pubTimestamp":1783713202,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP数据显示德明利新获得一项发明专利授权，专利名为“闪存块管理方法、装置、设备和存储介质”，专利申请号为CN202211326817.9，授权日为2026年7月10日。今年以来德明利新获得专利授权16个，较去年同期减少了51.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071100003351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2650996186","title":"7月10日德明利现1.47亿元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2650996186","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2650996186?lang=zh_cn&edition=full","pubTime":"2026-07-10 17:22","pubTimestamp":1783675331,"startTime":"0","endTime":"0","summary":"证券之星消息，7月10日德明利发生大宗交易，交易数据如下：大宗交易成交价格775元，相对当日收盘价折价3.12%，成交19万股，成交金额14725万元，买方营业部为中信证券股份有限公司长沙金星中路证券营业部，卖方营业部为中国银河证券股份有限公司深圳龙华证券营业部。近三个月该股共发生16笔大宗交易，合计成交1.57万手，折价成交12笔。截至2026年7月10日收盘，德明利报收于799.98元，下跌7.03%，换手率9.14%，成交量15.09万手，成交额127.25亿元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026071000031054.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648695359","title":"从“吃药”到“打芯片”，上半年公募赢家全押这些赛道","url":"https://stock-news.laohu8.com/highlight/detail?id=2648695359","media":"华夏时报网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648695359?lang=zh_cn&edition=full","pubTime":"2026-07-04 08:44","pubTimestamp":1783125895,"startTime":"0","endTime":"0","summary":"2026年上半年公募基金业绩榜揭晓，Wind数据显示，截至6月30日，全市场共有245只基金（A/C类合并统计）净值增长率超过100%，其中主动权益类基金占199只，权益指数基金有42只，同时还有投向全球市场的4只QDII基金。这一数字刷新了公募基金行业半年度“翻倍基”数量纪录。冠军由方正富邦核心优势A以183.67%的收益率摘得。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202607043794144866.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202607043794144866.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1934453819.USD","LU0871576103.HKD","02476","BK0197","300476","LU1808992512.USD","001309","LU0531971595.HKD","LU2039709279.SGD","03986","SGXZ49509284.SGD","LU0469268626.HKD","SGXZ81163826.USD","LU1813983027.USD","LU2328871848.SGD","301308","LU1979443071.USD","BK0102","603986","BK0125","LU0314109678.HKD","BK0132","BK0214","LU0588546209.SGD","LU0307460666.USD","LU1969619763.USD","LU2213484517.USD","LU1328277881.USD","LU0039217434.USD","LU0164865239.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648653691","title":"存储芯片概念拉升 德明利涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2648653691","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648653691?lang=zh_cn&edition=full","pubTime":"2026-07-03 13:06","pubTimestamp":1783055216,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["DRAL","BK0214","RAM","09747","BK4588","DRAM","001309","FTXL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648653914","title":"异动快报：德明利（001309）7月3日13点1分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2648653914","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648653914?lang=zh_cn&edition=full","pubTime":"2026-07-03 13:06","pubTimestamp":1783055169,"startTime":"0","endTime":"0","summary":"证券之星7月3日盘中消息，13点1分德明利（001309）触及涨停板。其所属行业半导体目前下跌。领涨股为ST臻镭。该股为闪存，内存，光通信概念热股，当日闪存概念上涨3.14%，内存概念上涨2.92%，光通信概念上涨1.93%。7月2日的资金流向数据方面，主力资金净流出15.72亿元，占总成交额11.77%，游资资金净流入15.73亿元，占总成交额11.77%，散户资金净流出39.77万元。近5日资金流向一览见下表：德明利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。相关 ETF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070300020952.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648738683","title":"德明利（001309）披露召开2026年第三次临时股东会的通知，7月02日股价下跌9.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648738683","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648738683?lang=zh_cn&edition=full","pubTime":"2026-07-02 22:00","pubTimestamp":1783000856,"startTime":"0","endTime":"0","summary":"截至2026年7月2日收盘，德明利报收于811.0元，较前一交易日下跌9.2%，最新总市值为1839.72亿元。该股当日开盘829.54元，最高872.83元，最低806.0元，成交额达133.6亿元，换手率为9.72%。近日，德明利发布《关于召开2026年第三次临时股东会的通知》。公告显示，公司将于2026年7月20日召开2026年第三次临时股东会，会议采用现场与网络投票相结合的方式，股权登记日为2026年7月14日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200041650.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648527326","title":"德明利（001309）15.32万股限售股将于7月2日解禁，占总股本0.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2648527326","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2648527326?lang=zh_cn&edition=full","pubTime":"2026-07-02 08:12","pubTimestamp":1782951129,"startTime":"0","endTime":"0","summary":"证券之星消息，根据市场公开信息整理，德明利于7月2日将有15.32万股限售股份解禁，为公司股权激励限售股份，占公司总股本0.07%。最近一年内，该股累计解禁1797.4万股，占总股本的7.92%。本次解禁后，公司还有6177.76万股限售股份，占总股本27.23%。本文数据来源于德明利公告，仅供参考不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026070200005368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646469806","title":"德明利（001309）披露股票交易异常波动公告，6月25日股价上涨10.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2646469806","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646469806?lang=zh_cn&edition=full","pubTime":"2026-06-25 22:02","pubTimestamp":1782396142,"startTime":"0","endTime":"0","summary":"截至2026年6月25日收盘，德明利报收于891.0元，较前一交易日上涨10.0%，最新总市值为2021.19亿元。该股当日开盘830.0元，最高891.0元，最低829.19元，成交额达176.68亿元，换手率为12.3%。近日，德明利发布《股票交易异常波动公告》。公告显示，公司股票连续3个交易日收盘价格涨幅偏离值累计超过20%，构成股票交易异常波动。公司控股股东、实际控制人在异常波动期间未买卖公司股票。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062500043791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646873231","title":"存储芯片概念活跃 游资买入德明利","url":"https://stock-news.laohu8.com/highlight/detail?id=2646873231","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646873231?lang=zh_cn&edition=full","pubTime":"2026-06-25 16:47","pubTimestamp":1782377248,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646824856","title":"存储供需紧张格局将持续到2027年！存储芯片板块持续活跃 德明利涨停_手机新浪网","url":"https://stock-news.laohu8.com/highlight/detail?id=2646824856","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646824856?lang=zh_cn&edition=full","pubTime":"2026-06-25 13:57","pubTimestamp":1782367023,"startTime":"0","endTime":"0","summary":"存储芯片板块持续活跃 德明利涨停分时图。　　存储芯片板块持续活跃，德明利涨停，北京君正20cm涨停，佰维存储、江波龙、兆易创新、香农芯创再度上扬。　　美光CEO桑杰梅赫罗特拉美东时间周三盘后在美光财报电话会上表示，当前DRAM与NAND闪存行业需求持续大幅高于行业供给，“受全产业链人工智能需求叠加供给端结构性约束影响，我们预计供需紧张格局将持续至2027自然年之后。”","market":"fut","thumbnail":" http://caiji.3g.cnfol.com/colect/202606/25/20260625367677.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202606/25/20260625367677.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260625/32289472.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["09747","FTXL","BK0214","BK4588","001309","SINA","DRAM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646270828","title":"六只存储股股价齐创新高","url":"https://stock-news.laohu8.com/highlight/detail?id=2646270828","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646270828?lang=zh_cn&edition=full","pubTime":"2026-06-25 10:05","pubTimestamp":1782353142,"startTime":"0","endTime":"0","summary":"【六只存储股股价齐创新高】6月25日盘中，存储股兆易创新（603986.SH）、德明利（001309.SZ）、佰维存储(688525.SH）、香农芯创（300475.SZ）、普冉股份(688766.SH）、江波龙(301308.SZ)股价均创历史新高，市值均在1000亿元以上。消息面上，美光科技（MU.O）发布2026财年第三季度财报，该季度收入及下季度业绩指引超市场预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606253782533472.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606253782533472.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2250418816.HKD","LU1328277881.USD","LU1969619763.USD","LU2039709279.SGD","BK0250","MUU","BK4527","SGXZ49509284.SGD","LU2750360641.GBP","LU2213484517.USD","BK4566","BK4512","LU1803068979.SGD","MULL","LU1852331112.SGD","300475","LU0109392836.USD","BK0102","LU1868836914.USD","LU0238689110.USD","LU0642271901.SGD","BK4585","LU2931357623.SGD","LU1868836757.USD","BK4588","IE00BK4W5L77.USD","LU0203347892.USD","IE0009356076.USD","LU0274383776.USD","LU2471134952.CNY","LU1323610961.USD","GB00BDT5M118.USD","LU2054465674.USD","LU1267930813.SGD","BK4579","301308","LU2360106780.USD","LU0889566641.SGD","IE0002270589.USD","LU2471134796.USD","BK4554","LU0314109678.HKD","BK4605","LU0127658192.USD","BK4141","LU2471134879.HKD","LU0061475181.USD","LU1366333091.USD","LU1868837136.USD","SGXZ81163826.USD","LU0683600562.USD","LU2458330243.SGD","001309","LU0096364046.USD","LU0787776722.HKD","LU2471134523.USD","LU0081259029.USD","LU0056508442.USD","LU0154236417.USD","LU2543165471.USD","LU1813983027.USD","LU2211815571.USD","603986","LU2360107168.USD","LU2458330169.SGD","BK0132","BK4553","BK4532","LU0203345920.USD","LU1868836591.USD","LU1914381329.SGD","LU2290526834.HKD","LU2357627491.SGD","MUD","MU","LU1861215975.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0307460666.USD","LU2089985449.USD","BK4533","IE00B5949003.HKD","BK4543","LU2048586759.USD","IE00B19Z3B42.SGD","SG9999001424.SGD","BK0214","LU1861220033.SGD","LU1868837300.USD","LU1316542783.SGD","IE00BK4W5M84.HKD","688766","LU2750360997.AUD","LU0588546209.SGD","IE000M9KFDE8.USD","BK0125","BK4575","LU0157215616.USD","LU0859254822.USD","03986","LU0889565833.HKD","688525","LU0082616367.USD","LU0719512351.SGD","LU2286300806.USD","LU0792757196.USD","LU2328871848.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2646847251","title":"34只半导体个股创新高，10只跻身“700元股”阵营","url":"https://stock-news.laohu8.com/highlight/detail?id=2646847251","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2646847251?lang=zh_cn&edition=full","pubTime":"2026-06-25 08:40","pubTimestamp":1782348000,"startTime":"0","endTime":"0","summary":"6月24日，A股半导体板块迎来全线爆发。截至收盘，科创50指数收涨3.82%，报1989.43点，再创历史新高，共有34只半导体相关个股创下历史新高，覆盖存储芯片、半导体设备、晶圆制造、先进封装、功率半导体等多条核心赛道，兆易创新、华虹宏力、北方华创、中微公司等千亿市值龙头悉数在列。近10只半导体设备个股刷新历史高点，涨出了满屏新高的板块效应。至此，半导体板块已有73只百元股，其中10只股价超过700元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/wm/2026-06-25/doc-inieqnce5839413.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/wm/2026-06-25/doc-inieqnce5839413.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["688012","LU2148510915.USD","LU2211815571.USD","LU2399975544.HKD","603986","LU1934453819.USD","LU2506952253.HKD","603061","LU1719994722.HKD","BK0242","LU0274383776.USD","LU1997244956.HKD","LU2089985449.USD","LU1328277881.USD","688361","688403","BK0229","LU1146622755.USD","688797","BK0200","LU2476274308.USD","BK0125","688110","688072","LU1820825898.SGD","LU1328615791.USD","LU1064131003.USD","LU1255011170.USD","LU0278937759.USD","BK0235","SG9999003461.SGD","688200","000688","LU2495084118.USD","LU1794554557.SGD","LU2039709279.SGD","LU1969619763.USD","BK0259","LU0588546209.SGD","SGXZ81163826.USD","LU2460026573.USD","LU1770034418.SGD","001309","LU0572944931.SGD","03986","LU1997245177.USD","SG9999001093.SGD","LU2328871848.SGD","300373","688233","LU2289578879.USD","688347","LU1303224171.USD","LU1251922891.USD","BK0028","BK0214","LU1961090484.USD","LU1813983027.USD","LU0231483743.USD","688120","688082","LU1064130708.USD","LU1655091616.SGD","BK0188","BK0132","SGXZ49509284.SGD","LU2931357623.SGD","LU1039395188.USD","LU2778985437.USD","688249","LU0307460666.USD","BK0102","688469","LU2213484517.USD","688409","LU1720050803.USD","01347","LU0348805143.USD","BK0251","LU0593848301.USD","LU0327786744.USD","688766","300604","002371","LU0314109678.HKD","LU0823437842.USD","BK0197","002409","SG9999006597.SGD","LU2476274720.SGD","LU1997245094.SGD","LU1979443071.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645509320","title":"每周股票复盘：德明利（001309）三日现大宗交易合计3.68亿","url":"https://stock-news.laohu8.com/highlight/detail?id=2645509320","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2645509320?lang=zh_cn&edition=full","pubTime":"2026-06-21 01:12","pubTimestamp":1781975533,"startTime":"0","endTime":"0","summary":"截至2026年6月18日收盘，德明利报收于712.0元，较上周的617.43元上涨15.32%。本周，德明利6月18日盘中最高价报736.0元。6月15日盘中最低价报608.14元。德明利当前最新总市值1615.14亿元，在半导体板块市值排名21/173，在两市A股市值排名120/5206。本周关注点来自交易信息汇总：6月16日德明利现1笔折价11.89%的大宗交易，合计成交2亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026062100000102.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2644764359","title":"德明利新注册《LPDDR 兼容性自动化测试系统V1.0》项目的软件著作权","url":"https://stock-news.laohu8.com/highlight/detail?id=2644764359","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2644764359?lang=zh_cn&edition=full","pubTime":"2026-06-17 01:57","pubTimestamp":1781632630,"startTime":"0","endTime":"0","summary":"证券之星消息，近日德明利（001309）新注册了《LPDDR 兼容性自动化测试系统V1.0》项目的软件著作权。今年以来德明利新注册软件著作权1个，较去年同期减少了75%。结合公司2025年年报财务数据，2025年公司在研发方面投入了2.92亿元，同比增43.54%。通过天眼查大数据分析，深圳市德明利技术股份有限公司共对外投资了6家企业，参与招投标项目28次；财产线索方面有商标信息35条，专利信息454条，著作权信息110条；此外企业还拥有行政许可28个。数据来源：天眼查APP以上内容为证券之星据公开信息整理，不构成投资建议。相关 ETF","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061700000739.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214","159180"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643758605","title":"6月16日德明利现1笔折价11.89%的大宗交易 合计成交2亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2643758605","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2643758605?lang=zh_cn&edition=full","pubTime":"2026-06-16 17:28","pubTimestamp":1781602083,"startTime":"0","endTime":"0","summary":"证券之星消息，6月16日德明利发生大宗交易，交易数据如下：大宗交易成交价格577.68元，相对当日收盘价折价11.89%，成交34.63万股，成交金额20005.1万元，买方营业部为广发证券股份有限公司深圳福华一路证券营业部，卖方营业部为机构专用。近三个月该股共发生6笔大宗交易，合计成交4012.0手，折价成交1笔。截至2026年6月16日收盘，德明利报收于655.66元，上涨2.15%，换手率7.31%，成交量12.06万手，成交额78.19亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061600030642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642144261","title":"6月10日德明利现1092.63万元大宗交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2642144261","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2642144261?lang=zh_cn&edition=full","pubTime":"2026-06-10 17:37","pubTimestamp":1781084279,"startTime":"0","endTime":"0","summary":"证券之星消息，6月10日德明利发生大宗交易，交易数据如下：近三个月该股共发生3笔大宗交易，合计成交359.0手。该股在过去半年内已有共计45.05万股限售解禁股上市，占公司总股本的0.2%。截至2026年6月10日收盘，德明利(001309)报收于627.95元，上涨0.35%，换手率5.84%，成交量9.63万手，成交额60.46亿元。该股近半年内有股东持股变动，合计净减持206.11万股，股东增减持明细如下表：该股最近90天内共有1家机构给出评级，买入评级1家。本文数据来源于深圳证券交易所大宗交易信息披露，仅供参考不构成投资建议。相关 ETF","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026061000031237.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640715687","title":"6月4日德明利（001309）龙虎榜数据：机构净卖出2.85亿元，北向资金净买入5.6亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2640715687","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640715687?lang=zh_cn&edition=full","pubTime":"2026-06-04 17:37","pubTimestamp":1780565821,"startTime":"0","endTime":"0","summary":"证券之星消息，沪深交易所2026年6月4日公布的交易公开信息显示，德明利因日涨幅偏离值达到7%的前5只证券登上龙虎榜。此次是近5个交易日内第1次上榜。截至2026年6月4日收盘，德明利报收于680.85元，上涨10.0%，涨停，换手率11.88%，成交量19.17万手，成交额126.89亿元。从龙虎榜公布的当日买卖数据来看，机构合计净卖出2.85亿元，北向资金合计净买入5.6亿元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400030950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["001309","BK0214"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640130292","title":"6月4日德明利（001309）涨停分析：AI存储、业绩高增长驱动","url":"https://stock-news.laohu8.com/highlight/detail?id=2640130292","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640130292?lang=zh_cn&edition=full","pubTime":"2026-06-04 15:41","pubTimestamp":1780558864,"startTime":"0","endTime":"0","summary":"证券之星消息，德明利6月4日涨停收盘，收盘价680.85元。6月4日德明利涨停的可能因素有：AI存储行业景气度上行带动需求爆发；2025年营收增126.07%、净利增96.35%，2026年一季度同比增速超500%，业绩高增长兑现；光明智能制造基地投产，企业级存储进入头部互联网厂商供应链；2026年将推自研企业级主控芯片；32亿定增投向SSD/DRAM扩产及研发总部建设，强化国产替代与AI存储卡位优势。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400021870.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640581134","title":"异动快报：德明利（001309）6月4日13点18分触及涨停板","url":"https://stock-news.laohu8.com/highlight/detail?id=2640581134","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640581134?lang=zh_cn&edition=full","pubTime":"2026-06-04 13:25","pubTimestamp":1780550759,"startTime":"0","endTime":"0","summary":"证券之星6月4日盘中消息，13点18分德明利（001309）触及涨停板。其所属行业半导体目前上涨。领涨股为中船特气。该股为内存，闪存，半导体概念热股，当日内存概念上涨4.57%，闪存概念上涨4.3%，半导体概念上涨1.59%。6月3日的资金流向数据方面，主力资金净流入2.54亿元，占总成交额3.25%，游资资金净流出2.54亿元，占总成交额3.24%，散户资金净流出30.18万元。近5日资金流向一览见下表：德明利主要指标及行业内排名如下：以上内容为证券之星据公开信息整理，仅供参考不构成投资建议。相关 ETF","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400018263.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640163139","title":"德明利：2025年度外销收入占比为64.08%，同比增长107.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2640163139","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2640163139?lang=zh_cn&edition=full","pubTime":"2026-06-04 11:37","pubTimestamp":1780544226,"startTime":"0","endTime":"0","summary":"证券之星消息，德明利06月03日在投资者关系平台上答复投资者关心的问题。投资者提问：今年一季度,我国集成电路出口724.7亿美元,同比增长77.5%,其中存储器产品出口459.9亿美元,同比增长174.2%。请问德明利出口业绩占比是多少？公司通过中国香港地区的物流、贸易平台辐射全球客户，2025年度外销收入占比为64.08%，同比增长107.72%，具体销量及外销数据请查阅公司往期定期报告。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2026060400014559.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0214","001309"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"ret":0,"serverTime":1783815670766,"stockEarnings":[{"period":"1week","weight":-0.0929},{"period":"1month","weight":0.274},{"period":"3month","weight":0.7887},{"period":"6month","weight":2.4072},{"period":"1year","weight":8.6373},{"period":"ytd","weight":2.4536}],"compareEarnings":[{"period":"1week","weight":-0.0117},{"period":"1month","weight":0.0007},{"period":"3month","weight":0.0025},{"period":"6month","weight":-0.0302},{"period":"1year","weight":0.1386},{"period":"ytd","weight":0.0069}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"深圳市德明利技术股份有限公司","boardCode":"AI0039","boardName":"计算机、通信和其他电子设备制造业","stockholders":"105063人(较上一季度增加9.94%)","perCapita":"1571股","listingDate":"2022-07-01","address":"广东省深圳市福田区梅林街道梅都社区中康路136号深圳新一代产业园1栋2301、2401、2501","registeredCapital":"22684万元","survey":"　　深圳市德明利技术股份有限公司的主营业务是提供专业存储控制芯片及解决方案。公司的主要产品是固态硬盘、嵌入式存储、内存条、存储卡模组、存储盘模组。","listedPrice":26.54},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"德明利(001309)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供德明利(001309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"德明利,001309,德明利股票,德明利股票老虎,德明利股票老虎国际,德明利行情,德明利股票行情,德明利股价,德明利股市,德明利股票价格,德明利股票交易,德明利股票购买,德明利股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"德明利(001309)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供德明利(001309)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}