国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00108 国锐生活

休市中 12-05 16:09:06

3.980

+0.020

+0.51%

最高4.010	最低3.760	成交量270.20万
今开4.000	昨收3.960	日振幅6.31%
总市值128.12亿	流通市值128.12亿	总股本32.19亿
成交额1,062万	换手率0.08%	流通股本32.19亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00108","market":"HK","secType":"STK","nameCN":"国锐生活","latestPrice":3.98,"timestamp":1764922146168,"preClose":3.96,"halted":0,"volume":2702000,"delay":0,"floatShares":3219000000,"shares":3219000000,"eps":-0.287087,"marketStatus":"休市中","change":0.02,"latestTime":"12-05 16:09:06","open":4,"high":4.01,"low":3.76,"amount":10621322,"amplitude":0.063131,"askPrice":3.99,"askSize":2000,"bidPrice":3.98,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.2859,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1765157400000},"marketStatusCode":7,"adr":0,"listingDate":98035200000,"exchange":"SEHK","adjPreClose":3.96,"openAndCloseTimeList":[[1764898200000,1764907200000],[1764910800000,1764921600000]],"volumeRatio":0.8562882168475672,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00108","defaultTab":"news","newsList":[{"id":"2589241815","title":"国锐生活(00108)战略性收购春雨医生 抢占数字医疗“黄金赛道”入口","url":"https://stock-news.laohu8.com/highlight/detail?id=2589241815","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2589241815?lang=zh_cn&edition=full","pubTime":"2025-12-05 23:19","pubTimestamp":1764947962,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，国锐生活于2025年12月5日公告，已与春雨医生签署股权转让协议，以总对价2.69亿元人民币收购春雨医生78.2898%股权，成为其控股股东，正式转型数字医疗赛道。国锐生活此次战略收购，是基于对数字医疗黄金赛道的深刻洞察，抓住医疗健康行业政策推动、市场进化与模式重构的战略机遇。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1378427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SGUmain","IAU","BK1229","BK1258","DUST","SGCmain","MGCmain","518880","00108","159831","159891","QOmain","GCmain","1OZmain","159934","NUGT","GDX"],"gpt_icon":1},{"id":"1177974852","title":"一周港股牛熊榜 | 恒生综合指数新贵银诺医药、禾赛分别飙51%、25%；机器人概念热炒、广汽集团一周升31%；深陷债务泥潭、万科企业跌13%","url":"https://stock-news.laohu8.com/highlight/detail?id=1177974852","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1177974852?lang=zh_cn&edition=full","pubTime":"2025-11-28 19:00","pubTimestamp":1764327644,"startTime":"0","endTime":"0","summary":"消息面上，11月21日，恒生指数公司发布季度检讨结果，相关变动将于2025年12月5日收市后实施，并于2025年12月8日起生效。第三季度，公司经调整利润达2410.8万美元，同比增长126.0%，环比增长51.0%。11月27日，万科A股大跌超过7%。11月12日，万科公告称，深铁集团向其提供了不超过16.66亿元借款。目前，万科亏损较大。2025年前三季度，万科实现营业收入1613.9亿元，同比下降26.61%；净利润亏损280.2亿元。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/549ed9c19f16d97443cb9ffadc6a6514"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"634cd6212949dd3f0bfe745f2cf2a7d9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"一周港股牛熊榜 | 恒生综合指数新贵银诺医药、禾赛分别飙51%、25%；机器人概念热炒、广汽集团一周升31%...","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01735","01384","02202","01860","02591","00108","02238","01729","02570","02525"],"gpt_icon":1},{"id":"2586234096","title":"智通港股52周新高、新低统计|11月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2586234096","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586234096?lang=zh_cn&edition=full","pubTime":"2025-11-26 16:40","pubTimestamp":1764146401,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月26日收盘，有39只股票创52周新高，其中火岩控股股权、鳄鱼恤股权、艾硕控股股权创高率位于前3位，分别为285.00%、170.00%、110.53%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1373862.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["09608","01739","02562","02399","00788","02431","08311","06190","00622","01450","00164","03398","02477","02772","01449","00927","00035","01102","01750","00034","00310","00193","00055","00248","08223","01481","00066","01570","03301","03889","00400","00464","01653","00841","01238","02443","01354","03963","01004","08070","01587","01959","00884","00813","00306","01486","00108","01745","02339"],"gpt_icon":0},{"id":"2586252978","title":"国锐生活盘中异动 早盘股价大涨5.00%报3.360港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2586252978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2586252978?lang=zh_cn&edition=full","pubTime":"2025-11-26 09:32","pubTimestamp":1764120720,"startTime":"0","endTime":"0","summary":"2025年11月26日早盘09时32分，国锐生活股票出现异动，股价大幅拉升5.00%。截至发稿，该股报3.360港元/股，成交量9.8万股，换手率0.00%，振幅5.00%。资金方面，该股资金流入25.762万港元，流出2.566万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.31%。其相关个股中，国锐生活、兴业物联、星盛商业涨幅较大，振幅较大的相关个股有国锐生活、锦艺集团控股、恒大物业，振幅分别为5.00%、2.01%、1.38%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093201a711b58c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251126093201a711b58c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1258","BK1229"],"gpt_icon":0},{"id":"2585526054","title":"智通港股52周新高、新低统计|11月24日","url":"https://stock-news.laohu8.com/highlight/detail?id=2585526054","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585526054?lang=zh_cn&edition=full","pubTime":"2025-11-24 16:40","pubTimestamp":1763973601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月24日收盘，有28只股票创52周新高，其中嘉鼎国际集团股权、龙升集团控股、中国安储能源创高率位于前3位，分别为94.06%、19.52%、14.81%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1372718.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["06166","01004","02865","01637","02562","01632","00622","00367","00115","00182","00841","01498","06603","03348","00381","02579","01417","01855","03737","02330","00256","01090","01274","02399","00848","00864","03889","02619","00676","02453","02048","06666","03692","02339","02385","01539","01653","01745","01982","09922","00296","02169","01481","00108","00040","01917","00638","02555","03313","02587"],"gpt_icon":0},{"id":"2585174466","title":"国锐生活盘中异动 早盘快速上涨5.40%报2.930港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2585174466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2585174466?lang=zh_cn&edition=full","pubTime":"2025-11-24 10:16","pubTimestamp":1763950619,"startTime":"0","endTime":"0","summary":"2025年11月24日早盘10时16分，国锐生活股票出现波动，股价急速上涨5.40%。截至发稿，该股报2.930港元/股，成交量81.2万股，换手率0.03%，振幅5.40%。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.27%。其相关个股中，浦江中国、新丝路文旅、国锐生活涨幅较大，振幅较大的相关个股有浦江中国、锦艺集团控股、国锐生活，振幅分别为6.00%、5.84%、4.32%。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101659977b88a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251124101659977b88a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2584919864","title":"智通港股52周新高、新低统计|11月19日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584919864","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584919864?lang=zh_cn&edition=full","pubTime":"2025-11-19 16:40","pubTimestamp":1763541601,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止11月19日收盘，有28只股票创52周新高，其中怡俊集团控股、威发国际股权、澳达控股创高率位于前3位，分别为113.27%、19.23%、18.52%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1370984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00314","00108","02698","02385","01855","02521","01982","00610","00257","00915","02543","02579","03737","01238","09608","00182","09688","00873","03700","01739","06939","00040","00152","02442","02246","01653","02562","00884","00670","00917","06687","00535","00321","00638","01959","03708","00841","01233","01268","02011","02495","00341","01745","00133","02098","00699","00363","01773","02651"],"gpt_icon":0},{"id":"2584940322","title":"国锐生活盘中异动 大幅下挫5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2584940322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584940322?lang=zh_cn&edition=full","pubTime":"2025-11-19 15:17","pubTimestamp":1763536648,"startTime":"0","endTime":"0","summary":"2025年11月19日下午盘15时17分，国锐生活股票出现异动，股价快速下挫5.12%。截至发稿，该股报2.780港元/股，成交量316.6万股，换手率0.10%，振幅7.51%。资金方面，该股资金流入245.652万港元，流出597.016万港元。国锐生活股票所在的物业服务及管理行业中，整体跌幅为0.22%。其相关个股中，港誉智慧城市服务、经发物业、京维集团涨幅较大，振幅较大的相关个股有港誉智慧城市服务、环球数码创意、国锐生活，振幅分别为12.86%、8.06%、7.51%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191517289772d5df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511191517289772d5df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2584433796","title":"智通港股52周新高、新低统计|11月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2584433796","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584433796?lang=zh_cn&edition=full","pubTime":"2025-11-17 16:40","pubTimestamp":1763368801,"startTime":"0","endTime":"0","summary":"港股52周新高、新低","market":"hk","thumbnail":"https://img.zhitongcaijing.com/images/contents/image_4.png","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/images/contents/image_4.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1369973.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["00547","00917","01917","01718","00199","02420","01354","01138","01341","01680","03692","00255","00270","00288","01959","06687","06639","02405","06939","00240","00193","00293","00002","01498","02190","02818","00256","00341","09688","09696","00229","00108","02276","02543","08500","09879","06603","00014","00808","01903","02453","00412","00603","01721","01773","00610","01596","00071","02521"],"gpt_icon":1},{"id":"2584610483","title":"国锐生活盘中异动 早盘股价大涨6.19%报2.230港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2584610483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2584610483?lang=zh_cn&edition=full","pubTime":"2025-11-17 09:36","pubTimestamp":1763343410,"startTime":"0","endTime":"0","summary":"2025年11月17日早盘09时36分，国锐生活股票出现异动，股价快速上涨6.19%。截至发稿，该股报2.230港元/股，成交量11.4万股，换手率0.00%，振幅3.33%。资金方面，该股资金流入12.832万港元，流出2.624万港元。国锐生活股票所在的物业服务及管理行业中，整体涨幅为0.05%。其相关个股中，国锐生活、新丝路文旅、恒大物业涨幅较大，振幅较大的相关个股有锦艺集团控股、万物云、华润万象生活，振幅分别为5.26%、3.86%、3.16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251117093650a4a659f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2583579384","title":"国锐生活11月14日获主力加仓260.7万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2583579384","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583579384?lang=zh_cn&edition=full","pubTime":"2025-11-14 16:15","pubTimestamp":1763108145,"startTime":"0","endTime":"0","summary":"11月14日, 国锐生活股价涨2.44%，报收2.10元，成交金额1412.5万元，换手率0.21%，振幅3.41%，量比2.18。国锐生活今日主力资金净流入260.7万元，连续3日净流入，上一交易日主力净流入26.0万元。近一年数据显示，该股主力连续3日净流入后，次日上涨概率为100.00%，平均涨幅为1.77%。该股近5个交易日上涨5.03%，主力资金累计净流入346.7万元；近20日主力资金累计净流入472.4万元，其中净流入天数为8日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025111416201795041476&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2583546077","title":"国锐生活新增一起对外投资，被投资公司为天津雨锐健康科技有限公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2583546077","media":"证券之星APP","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583546077?lang=zh_cn&edition=full","pubTime":"2025-11-14 04:01","pubTimestamp":1763064097,"startTime":"0","endTime":"0","summary":"证券之星消息，根据天眼查APP显示，国锐生活（00108.HK）新增一起对外投资事件，被投资公司为天津雨锐健康科技有限公司，法定代表人李辰霁，投资占比为100%。该公司从事社会工作，注册资本为1000万。目前，国锐生活共存在对外投资1项，详见下表：数据来源：天眼查APP以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140407089502e0a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140407089502e0a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1229","BK1258","00108"],"gpt_icon":0},{"id":"2583488567","title":"国锐生活(00108)附属为北京中和鸿润科技有限公司借款提供担保","url":"https://stock-news.laohu8.com/highlight/detail?id=2583488567","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583488567?lang=zh_cn&edition=full","pubTime":"2025-11-13 20:18","pubTimestamp":1763036337,"startTime":"0","endTime":"0","summary":"智通财经APP讯，国锐生活 发布公告，于2025年11月13日，借款人北京中和鸿润科技有限公司与大连银行订立借款合同，大连银行同意授予本金为人民币1.3亿元的借款，自2025年11月11日起计为期1年，年利率4.0%。于2025年11月13日，本公司的间接全资附属公司北京万港通与大连银行订立保证合同及抵押合同，北京万港通同意就借款人于借款合同项下的还款责任承担连带责任及以大连银行为受益人抵押该等物业，以促使借款人获得借款。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1368984.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1258","00108","BK1229"],"gpt_icon":0},{"id":"2583305466","title":"国锐生活11月12日主力净流入24.2万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2583305466","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583305466?lang=zh_cn&edition=full","pubTime":"2025-11-12 16:15","pubTimestamp":1762935351,"startTime":"0","endTime":"0","summary":"11月12日，国锐生活股价收平报2.00元，成交金额451.7万元，换手率0.07%，振幅2.50%，量比0.78。国锐生活今日主力资金净流入24.2万元，上一交易日主力净流出23.5万元。该股近5个交易日上涨2.04%，主力资金累计净流入67.9万元；近20日主力资金累计净流入126.9万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112162038a6f3f16c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251112162038a6f3f16c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2582047888","title":"国锐生活11月10日主力净流入59.3万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2582047888","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582047888?lang=zh_cn&edition=full","pubTime":"2025-11-10 16:16","pubTimestamp":1762762562,"startTime":"0","endTime":"0","summary":"11月10日, 国锐生活股价涨5.53%，报收2.10元，成交金额1067.6万元，换手率0.16%，振幅13.07%，量比2.18。国锐生活今日主力资金净流入59.3万元，上一交易日主力净流出30.5万元。该股近5个交易日上涨7.69%，主力资金累计净流入90.0万元；近20日主力资金累计净流入239.8万元，其中净流入天数为6日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162318a6eef8a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251110162318a6eef8a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2582814839","title":"国锐生活(00108)股东将股票由UBS Securities Hong Kong Limited 转入鼎石证券 转仓市值8.57亿港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2582814839","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582814839?lang=zh_cn&edition=full","pubTime":"2025-11-10 08:13","pubTimestamp":1762733630,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新资料显示，11月7日，国锐生活(00108)股东将股票由UBS Securities Hong Kong Limited 转入鼎石证券，转仓市值8.57亿港元，占比13.37%。国锐生活此前公布，于2025年9月15日，该公司与潜在卖方就集团可能收购潜在标的的100%股权订立不具法律约束力的意向书。根据潜在标的提供的资料，潜在标的乃一间在中华人民共和国注册成立的有限责任公司，主要从事数字医疗服务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1367021.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["161027","BK1229","00108","BK1258"],"gpt_icon":0},{"id":"2581019671","title":"国锐生活11月06日获主力加仓38.4万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2581019671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581019671?lang=zh_cn&edition=full","pubTime":"2025-11-06 16:16","pubTimestamp":1762416965,"startTime":"0","endTime":"0","summary":"11月06日, 国锐生活股价涨1.53%，报收1.99元，成交金额404.8万元，换手率0.06%，振幅2.04%，量比0.97。该股近5个交易日上涨2.05%，主力资金累计净流入136.1万元；近20日主力资金累计净流入151.8万元，其中净流入天数为5日。|11月06日主力加仓幅度排名||#|股票简称|主力净额占比|#|荣尊国际控股|2.95%|#|重庆机电|2.52%|#|满地科技股份|1.31%|#|...|...|#462|国锐生活|0.01%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061623179757b65c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511061623179757b65c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2581706559","title":"国锐生活11月05日主力净流入22.9万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2581706559","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2581706559?lang=zh_cn&edition=full","pubTime":"2025-11-05 16:15","pubTimestamp":1762330519,"startTime":"0","endTime":"0","summary":"11月05日, 国锐生活股价涨1.55%，报收1.96元，成交金额395.7万元，换手率0.06%，振幅3.11%，量比0.95。国锐生活今日主力资金净流入22.9万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.62%，主力资金累计净流入97.7万元；近20日主力资金累计净流入107.4万元，其中净流入天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516161694f07650&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110516161694f07650&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00108","BK1229","BK1258"],"gpt_icon":0},{"id":"2580447340","title":"国锐生活10月31日主力净流入74.8万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2580447340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580447340?lang=zh_cn&edition=full","pubTime":"2025-10-31 16:15","pubTimestamp":1761898558,"startTime":"0","endTime":"0","summary":"10月31日, 国锐生活股价涨1.54%，报收1.98元，成交金额441.1万元，换手率0.07%，振幅2.56%，量比1.06。国锐生活今日主力资金净流入74.8万元，上一交易日主力净流出0万元。该股近5个交易日上涨4.76%，主力资金累计净流入74.8万元；近20日主力资金累计净流出12.4万元，其中净流出天数为7日。该股主力净额占比0.01%，港股市场排名308/2683。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162327974bed28&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031162327974bed28&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0},{"id":"2576682360","title":"国锐生活10月17日遭主力抛售22.0万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2576682360","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2576682360?lang=zh_cn&edition=full","pubTime":"2025-10-17 16:15","pubTimestamp":1760688937,"startTime":"0","endTime":"0","summary":"10月17日, 国锐生活股价跌2.05%，报收1.91元，成交金额423.4万元，换手率0.07%，振幅4.10%，量比0.99。国锐生活今日主力资金净流出22.0万元，上一交易日主力净流出58.7万元。该股近5个交易日上涨2.69%，主力资金累计净流入32.8万元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流出178.1万元，其中净流出天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716175997338f65&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025101716175997338f65&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1258","BK1229","00108"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.grproperties.com.hk","stockEarnings":[{"period":"1week","weight":0.0365},{"period":"1month","weight":1.0306},{"period":"3month","weight":1.5844},{"period":"6month","weight":5.0303},{"period":"1year","weight":5.6333},{"period":"ytd","weight":4.038}],"compareEarnings":[{"period":"1week","weight":0.0087},{"period":"1month","weight":0.0058},{"period":"3month","weight":0.0262},{"period":"6month","weight":0.0964},{"period":"1year","weight":0.3336},{"period":"ytd","weight":0.3004}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"国锐生活有限公司（原名：国锐地产有限公司）是一家主要从事物业业务的投资控股公司。该公司通过两大分部运营。物业管理分部在中国内地从事为写字楼、住宅物业及停车场提供物业管理服务。物业开发及投资分部在英国、美国及中国大陆从事物业发展及投资业务。","yearOnYearQuotes":[{"month":1,"riseRate":0.351351,"avgChangeRate":-0.014908},{"month":2,"riseRate":0.555556,"avgChangeRate":0.057983},{"month":3,"riseRate":0.361111,"avgChangeRate":0.026592},{"month":4,"riseRate":0.405405,"avgChangeRate":-0.009087},{"month":5,"riseRate":0.540541,"avgChangeRate":0.062056},{"month":6,"riseRate":0.459459,"avgChangeRate":0.111744},{"month":7,"riseRate":0.405405,"avgChangeRate":0.038491},{"month":8,"riseRate":0.25,"avgChangeRate":-0.047074},{"month":9,"riseRate":0.472222,"avgChangeRate":0.043568},{"month":10,"riseRate":0.432432,"avgChangeRate":0.031584},{"month":11,"riseRate":0.378378,"avgChangeRate":0.004694},{"month":12,"riseRate":0.378378,"avgChangeRate":0.006445}],"exchange":"SEHK","name":"国锐生活","nameEN":"GR LIFE STYLE"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.9","shortVersion":"4.35.9","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"国锐生活,00108,国锐生活股票,国锐生活股票老虎,国锐生活股票老虎国际,国锐生活行情,国锐生活股票行情,国锐生活股价,国锐生活股市,国锐生活股票价格,国锐生活股票交易,国锐生活股票购买,国锐生活股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"国锐生活(00108)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供国锐生活(00108)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}