高新发展(000628)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

000628 高新发展

已收盘 11-14 15:00:00

{"stockData":{"symbol":"000628","market":"SZ","secType":"STK","nameCN":"高新发展","latestPrice":45.39,"timestamp":1763103810000,"preClose":45.67,"halted":0,"volume":4066600,"delay":0,"changeRate":-0.0061,"floatShares":192000000,"shares":352000000,"eps":0.1028,"marketStatus":"已收盘","change":-0.28,"latestTime":"11-14 15:00:00","open":45.29,"high":46.04,"low":45.2,"amount":186000000,"amplitude":0.0184,"askPrice":45.4,"askSize":264,"bidPrice":45.39,"bidSize":116,"shortable":0,"etf":0,"ttmEps":0.1028,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1763343000000},"marketStatusCode":5,"adr":0,"adjPreClose":45.67,"symbolType":"stock","openAndCloseTimeList":[[1763083800000,1763091000000],[1763096400000,1763103600000]],"highLimit":50.24,"lowLimit":41.1,"ibTradeSell":false,"ibTradeBuySell":true,"totalEquity":352280000,"isCdr":false,"pbRate":7.34,"roa":"--","peRate":441.536965,"roe":"4.42%","epsLYR":0.174,"committee":-0.20904,"marketValue":15990000000,"turnoverRate":0.0212,"status":1,"nextConnectDate":"根据港交所公布的数据，今日已停止北向交易，下一个交易日为北京时间 2025-11-17。","floatMarketCap":8726000000},"requestUrl":"/m/hq/s/000628","defaultTab":"news","newsList":[{"id":"2583306407","title":"股市必读：高新发展(000628)股东户数5.67万户，较上期减少0.74%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583306407","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2583306407?lang=zh_cn&edition=full","pubTime":"2025-11-13 00:52","pubTimestamp":1762966334,"startTime":"0","endTime":"0","summary":"截至2025年11月12日收盘，高新发展报收于45.29元，下跌2.22%，换手率3.08%，成交量5.91万手，成交额2.68亿元。交易信息汇总资金流向11月12日主力资金净流出6052.54万元；游资资金净流入930.74万元；散户资金净流入5121.81万元。股本股东变化股东户数变动截至2025年11月10日，高新发展股东户数为5.67万户，较10月31日减少420.0户，减幅0.74%；户均持股数量由上期的6170.0股增至6215.0股，户均持股市值为29.39万元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111300000504.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000628","BK0206","BK0074","BK0075","BK0102"],"gpt_icon":0},{"id":"2582034875","title":"高新发展：截至2025年11月10日股东人数为56,679","url":"https://stock-news.laohu8.com/highlight/detail?id=2582034875","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2582034875?lang=zh_cn&edition=full","pubTime":"2025-11-12 11:36","pubTimestamp":1762918604,"startTime":"0","endTime":"0","summary":"证券之星消息，高新发展(000628)11月11日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘您好，请问公司到十月十日的股东人数，谢谢高新发展回复：您好，感谢您对公司的关注。根据中国证券登记结算有限责任公司深圳分公司最新一期下发的股东名册，截至2025年11月10日，公司股东人数为56,679，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025111200014606.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000628","BK0206","BK0102","BK0075","BK0074"],"gpt_icon":0},{"id":"2580783771","title":"高新发展：截至2025年10月31日股东人数为57,099","url":"https://stock-news.laohu8.com/highlight/detail?id=2580783771","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2580783771?lang=zh_cn&edition=full","pubTime":"2025-11-04 16:57","pubTimestamp":1762246627,"startTime":"0","endTime":"0","summary":"证券之星消息，高新发展(000628)11月04日在投资者关系平台上答复投资者关心的问题。投资者提问：截止10月31日，公司股东人数是多少？谢谢！高新发展回复：您好，感谢您对公司的关注。截至2025年10月31日，公司股东人数为57,099，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025110400026050.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000628","BK0102","BK0075","BK0074","BK0206"],"gpt_icon":0},{"id":"2579445124","title":"高新发展(000628)10月20日股东户数5.72万户，较上期增加0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579445124","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579445124?lang=zh_cn&edition=full","pubTime":"2025-10-31 17:37","pubTimestamp":1761903454,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年10月20日公司股东户数为5.72万户，较10月10日增加144.0户，增幅为0.25%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至10月20日，房屋建设行业平均股东户数为13.75万户。从股价来看，2025年10月10日至2025年10月20日，高新发展区间跌幅为7.37%，在此期间股东户数增加144.0户，增幅为0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103100037143.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0075","BK0102","000628","BK0074","BK0206"],"gpt_icon":0},{"id":"2579617683","title":"图解高新发展三季报：第三季度单季净利润同比下降54.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579617683","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579617683?lang=zh_cn&edition=full","pubTime":"2025-10-31 02:57","pubTimestamp":1761850662,"startTime":"0","endTime":"0","summary":"证券之星消息，高新发展2025年三季报显示，前三季度公司主营收入35.22亿元，同比下降24.36%；归母净利润9526.96万元，同比下降20.9%；扣非净利润7100.5万元，同比下降12.99%；其中2025年第三季度，公司单季度主营收入10.29亿元，同比下降37.11%；单季度归母净利润2834.66万元，同比下降54.11%；单季度扣非净利润2130.36万元，同比下降50.28%；负债率82.33%，投资收益2357.63万元，财务费用4733.34万元，毛利率11.01%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025103100003134.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000628"],"gpt_icon":0},{"id":"2579120213","title":"高新发展(000628.SZ)发布前三季度业绩，归母净利润9526.96万元，下降20.90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2579120213","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2579120213?lang=zh_cn&edition=full","pubTime":"2025-10-31 01:24","pubTimestamp":1761845071,"startTime":"0","endTime":"0","summary":"智通财经APP讯，高新发展(000628.SZ)发布2025年三季度报告，该公司前三季度营业收入为35.22亿元，同比减少24.36%。归属于上市公司股东的净利润为9526.96万元，同比减少20.90%。归属于上市公司股东的扣除非经常性损益的净利润为7100.5万元，同比减少12.99%。基本每股收益为0.27元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1363325.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"高新发展(000628.SZ)发布前三季度业绩，归母净利润9526.96万元，下降20.90%","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["000628"],"gpt_icon":0},{"id":"2578650616","title":"高新发展(000628)10月20日股东户数5.72万户，较上期增加0.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2578650616","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2578650616?lang=zh_cn&edition=full","pubTime":"2025-10-27 17:10","pubTimestamp":1761556259,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年10月20日公司股东户数为5.72万户，较10月10日增加144.0户，增幅为0.25%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至10月20日，房屋建设行业平均股东户数为11.49万户。从股价来看，2025年10月10日至2025年10月20日，高新发展区间跌幅为7.37%，在此期间股东户数增加144.0户，增幅为0.25%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025102700023156.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["000628","BK0075","BK0074","BK0206","BK0102"],"gpt_icon":0},{"id":"2575716085","title":"高新发展(000628)10月10日股东户数5.7万户，较上期减少3.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575716085","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575716085?lang=zh_cn&edition=full","pubTime":"2025-10-16 17:09","pubTimestamp":1760605752,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年10月10日公司股东户数为5.7万户，较9月30日减少2011.0户，减幅为3.41%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至10月10日，房屋建设行业平均股东户数为11.49万户。从股价来看，2025年9月30日至2025年10月10日，高新发展区间涨幅为2.42%，在此期间股东户数减少2011.0户，减幅为3.41%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101600026279.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0206","000628","BK0075","BK0074","BK0102"],"gpt_icon":0},{"id":"2575479806","title":"高新发展(000628)9月30日股东户数5.9万户，较上期减少4.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2575479806","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2575479806?lang=zh_cn&edition=full","pubTime":"2025-10-13 17:05","pubTimestamp":1760346338,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年9月30日公司股东户数为5.9万户，较9月19日减少2502.0户，减幅为4.07%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至9月30日，房屋建设行业平均股东户数为11.52万户。从股价来看，2025年9月19日至2025年9月30日，高新发展区间跌幅为3.73%，在此期间股东户数减少2502.0户，减幅为4.07%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025101300018869.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0206","BK0074","000628","BK0075"],"gpt_icon":0},{"id":"2570865448","title":"高新发展：森未科技掌握主流IGBT芯片设计技术","url":"https://stock-news.laohu8.com/highlight/detail?id=2570865448","media":"证券之星","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570865448?lang=zh_cn&edition=full","pubTime":"2025-09-26 20:51","pubTimestamp":1758891106,"startTime":"0","endTime":"0","summary":"公司子公司森未科技的定位主要为IGBT功率半导体器件的设计、开发和销售，掌握主流IGBT芯片设计技术和加工工艺。产品主要应用于工业变频、特种电源、高频感应加热、新能源发电、新能源车及储能等市场领域，并启动开展第8代IGBT平台研发。森未科技业务尚处在拓展培育阶段，营业收入占公司总体比重极小，敬请广大投资者注意投资风险，谢谢！","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092600036417.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","159813","BK0074","BK0206","BK0075","000628"],"gpt_icon":0},{"id":"2570571090","title":"高新发展：截至2025年9月19日股东人数为61,526","url":"https://stock-news.laohu8.com/highlight/detail?id=2570571090","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2570571090?lang=zh_cn&edition=full","pubTime":"2025-09-25 20:51","pubTimestamp":1758804714,"startTime":"0","endTime":"0","summary":"证券之星消息，高新发展(000628)09月24日在投资者关系平台上答复投资者关心的问题。投资者提问：请问董秘，截至9月20日的股东户数高新发展回复：您好，感谢您对公司的关注。根据中国证券登记结算有限责任公司深圳分公司最新一期下发的股东名册，截至2025年9月19日，公司股东人数为61,526，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092500032844.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0075","BK0074","BK0206","BK0102","000628"],"gpt_icon":0},{"id":"2569774485","title":"高新发展(000628)9月19日股东户数6.15万户，较上期增加5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2569774485","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2569774485?lang=zh_cn&edition=full","pubTime":"2025-09-24 17:19","pubTimestamp":1758705596,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年9月19日公司股东户数为6.15万户，较9月10日增加3280.0户，增幅为5.63%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至9月19日，房屋建设行业平均股东户数为11.56万户。从股价来看，2025年9月10日至2025年9月19日，高新发展区间涨幅为10.19%，在此期间股东户数增加3280.0户，增幅为5.63%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025092400029965.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","000628","BK0074","BK0075","BK0206"],"gpt_icon":0},{"id":"2568404084","title":"股市必读：高新发展(000628)股东户数5.82万户，较上期减少3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2568404084","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2568404084?lang=zh_cn&edition=full","pubTime":"2025-09-19 01:11","pubTimestamp":1758215474,"startTime":"0","endTime":"0","summary":"截至2025年9月18日收盘，高新发展报收于54.08元，上涨4.14%，换手率12.22%，成交量23.49万手，成交额12.74亿元。当日关注点来自交易信息汇总：9月18日主力资金净流入4525.05万元，占总成交额3.55%。股本股东变化股东户数变动截至2025年9月10日，高新发展股东户数为5.82万户，较8月29日减少1831.0户，减幅3.05%；户均持股数量由上期的5864.0股增至6048.0股，户均持股市值为29.9万元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091900000931.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0102","BK0206","000628","BK0075","BK0074"],"gpt_icon":0},{"id":"2567154768","title":"股市必读：高新发展(000628)股东户数5.82万户，较上期减少3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2567154768","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2567154768?lang=zh_cn&edition=full","pubTime":"2025-09-15 01:37","pubTimestamp":1757871428,"startTime":"0","endTime":"0","summary":"截至2025年9月12日收盘，高新发展报收于52.8元，上涨2.5%，换手率6.02%，成交量11.57万手，成交额6.01亿元。交易信息汇总资金流向9月12日主力资金净流入2930.44万元，占总成交额3.16%；游资资金净流入2297.64万元，占总成交额2.48%；散户资金净流出5228.08万元，占总成交额5.64%。股本股东变化股东户数变动截至2025年9月10日，高新发展股东户数为5.82万户，较8月29日减少1831.0户，减幅3.05%；户均持股数量由上期的5864.0股上升至6048.0股，户均持股市值为29.9万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091500000542.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0206","000628","BK0074","BK0102","BK0075"],"gpt_icon":0},{"id":"2566227469","title":"高新发展(000628)9月10日股东户数5.82万户，较上期减少3.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2566227469","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2566227469?lang=zh_cn&edition=full","pubTime":"2025-09-12 17:06","pubTimestamp":1757667998,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年9月10日公司股东户数为5.82万户，较8月29日减少1831.0户，减幅为3.05%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至9月10日，房屋建设行业平均股东户数为11.53万户。从股价来看，2025年8月29日至2025年9月10日，高新发展区间跌幅为14.2%，在此期间股东户数减少1831.0户，减幅为3.05%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025091200026529.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0206","BK0102","BK0074","000628","BK0075"],"gpt_icon":0},{"id":"2564199373","title":"股市必读：高新发展(000628)股东户数6.01万户，较上期减少5.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2564199373","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564199373?lang=zh_cn&edition=full","pubTime":"2025-09-04 04:07","pubTimestamp":1756930033,"startTime":"0","endTime":"0","summary":"截至2025年9月3日收盘，高新发展报收于52.49元，下跌1.2%，换手率7.12%，成交量13.69万手，成交额7.23亿元。来自股本股东变化：截至8月29日，公司股东户数环比减少5.6%，户均持股数量及持股市值同步上升。股本股东变化股东户数变动近日高新发展披露，截至2025年8月29日公司股东户数为6.01万户，较8月20日减少3562.0户，减幅为5.6%。户均持股数量由上期的5536.0股增加至5864.0股，户均持股市值为33.79万元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090400002902.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0075","BK0074","BK0206","BK0102","000628"],"gpt_icon":0},{"id":"2564135664","title":"高新发展：截至2025年8月29日股东人数为60,077","url":"https://stock-news.laohu8.com/highlight/detail?id=2564135664","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2564135664?lang=zh_cn&edition=full","pubTime":"2025-09-03 11:48","pubTimestamp":1756871288,"startTime":"0","endTime":"0","summary":"证券之星消息，高新发展(000628)09月02日在投资者关系平台上答复投资者关心的问题。投资者提问：尊敬的董秘您好，请问公司到八月底的股东人数，谢谢高新发展回复：您好，感谢您对公司的关注。根据中国证券登记结算有限责任公司深圳分公司最新一期下发的股东名册，截至2025年8月29日，公司股东人数为60,077，谢谢！以上内容为证券之星据公开信息整理，由AI算法生成（网信算备310104345710301240019号），不构成投资建议。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025090300015470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0074","BK0075","BK0206","000628","BK0102"],"gpt_icon":0},{"id":"2562212081","title":"高新发展(000628)8月20日股东户数6.36万户，较上期增加2.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2562212081","media":"证券之星","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562212081?lang=zh_cn&edition=full","pubTime":"2025-08-25 17:23","pubTimestamp":1756113816,"startTime":"0","endTime":"0","summary":"证券之星消息，近日高新发展披露，截至2025年8月20日公司股东户数为6.36万户，较8月8日增加1342.0户，增幅为2.15%。在房屋建设行业个股中，高新发展股东户数低于行业平均水平，截至8月20日，房屋建设行业平均股东户数为12.12万户。从股价来看，2025年8月8日至2025年8月20日，高新发展区间涨幅为24.01%，在此期间股东户数增加1342.0户，增幅为2.15%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082500023730.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0206","BK0074","BK0102","000628","BK0075"],"gpt_icon":0},{"id":"2562269410","title":"股市必读：高新发展8月22日涨停收盘，收盘价61.33元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562269410","media":"证券之星","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2562269410?lang=zh_cn&edition=full","pubTime":"2025-08-25 00:19","pubTimestamp":1756052354,"startTime":"0","endTime":"0","summary":"截至2025年8月22日收盘，高新发展报收于61.33元，上涨10.01%，涨停，换手率11.81%，成交量22.7万手，成交额13.54亿元。交易信息汇总高新发展8月22日涨停收盘，收盘价61.33元。股本股东变化近日高新发展披露，截至2025年8月8日公司股东户数为6.23万户，较7月31日增加6.0户，增幅为0.01%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://stock.stockstar.com/RB2025082500000357.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stockstar","symbols":["BK0074","BK0075","000628","BK0206","BK0102"],"gpt_icon":0},{"id":"2561421406","title":"高新发展收盘上涨10.01%，滚动市盈率310.35倍，总市值216.05亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561421406","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2561421406?lang=zh_cn&edition=full","pubTime":"2025-08-22 16:11","pubTimestamp":1755850308,"startTime":"0","endTime":"0","summary":"8月22日，高新发展今日收盘61.33元，上涨10.01%，滚动市盈率PE达到310.35倍，创157天以来新低，总市值216.05亿元。从行业市盈率排名来看，公司所处的工程建设行业市盈率平均20.00倍，行业中值20.97倍，高新发展排名第67位。资金流向方面，8月22日，高新发展主力资金净流入39481.56万元，近5日总体呈流入状态，5日共流入58224.53万元。最新一期业绩显示，2025年半年报，公司实现营业收入24.93亿元，同比-17.46%；净利润6692.30万元，同比14.06%，销售毛利率10.31%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/08/22161152617106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0206","BK0102","BK0074","000628","BK0075"],"gpt_icon":0}],"profile":{"ret":0,"serverTime":1763272268410,"stockEarnings":[{"period":"1week","weight":-0.0355},{"period":"1month","weight":-0.1325},{"period":"3month","weight":-0.1224},{"period":"6month","weight":0.007},{"period":"1year","weight":-0.2921},{"period":"ytd","weight":-0.2704}],"compareEarnings":[{"period":"1week","weight":-0.0018},{"period":"1month","weight":0.02},{"period":"3month","weight":0.0795},{"period":"6month","weight":0.185},{"period":"1year","weight":0.1807},{"period":"ytd","weight":0.1906}],"compareStock":{"symbol":"000001.SH","name":"上证指数"},"companyName":"成都高新发展股份有限公司","boardCode":"AI0047","boardName":"房屋建筑业","stockholders":"56679人(较上一季度减少0.74%)","perCapita":"3391股","listingDate":"1996-11-18","address":"四川省成都市武侯区高新技术产业开发区","registeredCapital":"35228万元","survey":"　　成都高新发展股份有限公司的主营业务是建筑施工，功率半导体器件的设计、开发、制造和销售，数字能源业务，智慧城市建设、运营及相关服务业务以及厨柜制造等。公司的主要产品是建筑施工、功率半导体业务。","listedPrice":9.38},"APP":{"userAgent":"CCBot/2.0 (https://commoncrawl.org/faq/)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.5","shortVersion":"4.35.5","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"高新发展(000628)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供高新发展(000628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"高新发展,000628,高新发展股票,高新发展股票老虎,高新发展股票老虎国际,高新发展行情,高新发展股票行情,高新发展股价,高新发展股市,高新发展股票价格,高新发展股票交易,高新发展股票购买,高新发展股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"高新发展(000628)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供高新发展(000628)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}