鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

00041 鹰君

交易中 02-09 13:34:37

16.320

+0.350

+2.19%

最高16.470	最低16.080	成交量27.81万
今开16.080	昨收15.970	日振幅2.44%
总市值122.07亿	流通市值122.03亿	总股本7.48亿
成交额455.20万	换手率0.04%	流通股本7.48亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

免责声明:香港交易所资讯服务有限公司、其控股公司及／或该等控股公司的任何附属公司均竭力确保所提供信息的准确和可靠度，但不能保证其绝对准确和可靠，且亦不会承担因任何不准确或遗漏而引起的任何损失或损害的责任（不管是否侵权法下的责任或合约责任又或其它责任）

{"stockData":{"symbol":"00041","market":"HK","secType":"STK","nameCN":"鹰君","latestPrice":16.32,"timestamp":1770615144944,"preClose":15.97,"halted":0,"volume":278124,"delay":0,"changeRate":0.021916092673763283,"floatShares":747723345,"shares":748000000,"eps":-2.319319,"marketStatus":"交易中","change":0.35,"latestTime":"02-09 13:34:37","open":16.08,"high":16.47,"low":16.08,"amount":4551997,"amplitude":0.024421,"askPrice":16.36,"askSize":4000,"bidPrice":16.32,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-2.414347,"tradingStatus":2,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1770624600000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":15.97,"dividendRate":0.05576,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":1.371606,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"requestUrl":"/m/hq/s/00041","defaultTab":"news","newsList":[{"id":"2609715554","title":"鹰君集团有限公司发布2026年1月股份变动月报表","url":"https://stock-news.laohu8.com/highlight/detail?id=2609715554","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609715554?lang=zh_cn&edition=full","pubTime":"2026-02-06 03:34","pubTimestamp":1770320057,"startTime":"0","endTime":"0","summary":"金吾财讯|鹰君集团有限公司于2026年2月5日向香港交易及结算所有限公司提交了2026年1月的股份变动月报表。本月内，鹰君集团的股份期权计划也未产生任何变动，未发行新股或转让库存股份，且未行使任何股份期权，因此未产生任何资金流入。公司确认，截至2026年1月底，已符合适用的公众持股量要求，具体为已发行股份的25%。公司秘书黄美玲负责呈交该月报表。总体来看，鹰君集团在2026年1月的股份结构保持稳定，未发生任何重大变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035753a4816365&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206035753a4816365&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2609030098","title":"每日卖空追踪 | 鹰君 02月05日卖空量成交3000股，卖空比例为0.72%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609030098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2609030098?lang=zh_cn&edition=full","pubTime":"2026-02-05 16:30","pubTimestamp":1770280209,"startTime":"0","endTime":"0","summary":"鹰君北京时间02月05日，涨2.15%，卖空量成交3000股，较上一交易日减少81.25%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163041a47f5c07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260205163041a47f5c07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2608876830","title":"每日卖空追踪 | 鹰君 02月03日卖空量成交1.4万股，卖空比例为2.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2608876830","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2608876830?lang=zh_cn&edition=full","pubTime":"2026-02-03 16:30","pubTimestamp":1770107409,"startTime":"0","endTime":"0","summary":"鹰君北京时间02月03日，涨1.02%，卖空量成交1.4万股，较上一交易日减少30%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163119a476bdeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260203163119a476bdeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2607701720","title":"每日卖空追踪 | 鹰君 01月29日卖空量成交1000股，卖空比例为0.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2607701720","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2607701720?lang=zh_cn&edition=full","pubTime":"2026-01-29 16:30","pubTimestamp":1769675409,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月29日，涨0.12%，卖空量成交1000股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163441a6badd22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129163441a6badd22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2606202592","title":"每日卖空追踪 | 鹰君 01月27日卖空量成交4000股，卖空比例为1.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606202592","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606202592?lang=zh_cn&edition=full","pubTime":"2026-01-27 16:30","pubTimestamp":1769502609,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月27日，跌0.19%，卖空量成交4000股，较上一交易日减少93.44%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163502a6b231ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260127163502a6b231ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2606184922","title":"智通港股52周新高、新低统计|1月26日","url":"https://stock-news.laohu8.com/highlight/detail?id=2606184922","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2606184922?lang=zh_cn&edition=full","pubTime":"2026-01-26 16:40","pubTimestamp":1769416801,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，截止1月26日收盘，有150只股票创52周新高，其中美佳音控股、GUANZE MEDICAL、ＫＦＭ金德创高率位于前3位，分别为140.96%、67.00%、32.81%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397318.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03145","00338","00186","00006","06939","08418","09696","00111","00021","02570","00071","00026","00369","00590","02125","02155","00439","00326","00508","01429","06031","00390","00014","00101","00206","00041","02772","09927","00005","06805","00066","00340","00088","03189","00386","02372","00105","00001","00016","00315","00339","00214","02579","01940","02546","00023","00486"],"gpt_icon":1},{"id":"2605383476","title":"每日卖空追踪 | 鹰君 01月23日卖空量成交3.1万股，卖空比例为6.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605383476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605383476?lang=zh_cn&edition=full","pubTime":"2026-01-23 16:30","pubTimestamp":1769157008,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月23日，涨0.98%，卖空量成交3.1万股，较上一交易日减少56.34%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163453a6a4475d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123163453a6a4475d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0},{"id":"2605788100","title":"每日卖空追踪 | 鹰君 01月21日卖空量成交2.9万股，卖空比例为8.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605788100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605788100?lang=zh_cn&edition=full","pubTime":"2026-01-21 16:30","pubTimestamp":1768984209,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月21日，跌0.78%，卖空量成交2.9万股，较上一交易日减少27.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164952a69b7dcc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260121164952a69b7dcc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1534","BK1216"],"gpt_icon":0},{"id":"2605114758","title":"每日卖空追踪 | 鹰君 01月20日卖空量成交9000股，卖空比例为1.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2605114758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2605114758?lang=zh_cn&edition=full","pubTime":"2026-01-20 16:30","pubTimestamp":1768897808,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月20日，跌0.45%，卖空量成交9000股，较上一交易日增加350%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164313a72fc68b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260120164313a72fc68b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","BK1216","00041"],"gpt_icon":0},{"id":"2604910628","title":"鹰君01月16日主力净流入72.1万元 散户资金抛售","url":"https://stock-news.laohu8.com/highlight/detail?id=2604910628","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2604910628?lang=zh_cn&edition=full","pubTime":"2026-01-16 16:15","pubTimestamp":1768551318,"startTime":"0","endTime":"0","summary":"01月16日, 鹰君股价涨0.20%，报收15.33元，成交金额655.8万元，换手率0.06%，振幅2.88%，量比1.80。鹰君今日主力资金净流入72.1万元，上一交易日主力净流出0万元。该股近5个交易日上涨2.68%，主力资金累计净流入27.1万元；近20日主力资金累计净流出386.6万元，其中净流出天数为4日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161614a4cb2041&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260116161614a4cb2041&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2603982863","title":"吉利汽车3月18日举行董事会会议审议及批准全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=2603982863","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603982863?lang=zh_cn&edition=full","pubTime":"2026-01-15 16:33","pubTimestamp":1768465991,"startTime":"0","endTime":"0","summary":"格隆汇1月15日丨吉利汽车(00175.HK)宣布，董事会会议将于2026年3月18日(星期三)上午十一时，假座香港湾仔港湾道23号鹰君中心23楼2301室举行，以审议及批准(其中包括)公司及其附属公司截至2025年12月31日止财政年度的全年业绩。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163631a71dc2c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260115163631a71dc2c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1589","LU1861214812.USD","BK1216","LU0293314216.USD","LU1861219969.SGD","SG9999002828.SGD","80175","IE00BZ08YS42.EUR","BK1539","GELYY","BK1119","EVS.SI","LU1282651048.USD","LU1282651121.HKD","BK1521","00041","IE00BZ08YT58.USD","BK1534","LU1224444064.USD","LU2360107325.USD","IE00BZ08YR35.GBP","IE00B0JY6N72.USD","00175","LU0315179316.USD"],"gpt_icon":0},{"id":"2603200246","title":"每日卖空追踪 | 鹰君 01月14日卖空量成交3000股，卖空比例为1.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603200246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603200246?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:30","pubTimestamp":1768379408,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月14日，跌0.73%，卖空量成交3000股，较上一交易日减少40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163903a7196595&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114163903a7196595&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2603616368","title":"鹰君01月14日主力净流出45.1万元 散户资金买入","url":"https://stock-news.laohu8.com/highlight/detail?id=2603616368","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603616368?lang=zh_cn&edition=full","pubTime":"2026-01-14 16:15","pubTimestamp":1768378538,"startTime":"0","endTime":"0","summary":"01月14日, 鹰君股价跌0.73%，报收15.02元，成交金额375.3万元，换手率0.03%，振幅1.65%，量比1.26。该股近5个交易日下跌0.27%，主力资金累计净流出45.1万元；近20日主力资金累计净流出311.6万元，其中净流出天数为4日。|01月14日主力加仓幅度排名||#|股票简称|主力净额占比|#|PACIFICLEGEND|5.02%|#|飞道旅游科技|1.96%|#|荣尊国际控股|1.75%|#|...|...|#2298|鹰君|-0.00%|（以上内容为腾讯自选股基于公开消息，由程序或算法智能生成，仅作为用户看盘参考，不作为投资建议或交易依据。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161853a7194d7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260114161853a7194d7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2603392529","title":"每日卖空追踪 | 鹰君 01月12日卖空量成交5000股，卖空比例为1.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2603392529","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2603392529?lang=zh_cn&edition=full","pubTime":"2026-01-12 16:30","pubTimestamp":1768206607,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月12日，涨0.34%，卖空量成交5000股，较上一交易日减少58.33%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164327a4b9cdba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260112164327a4b9cdba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2601780613","title":"每日卖空追踪 | 鹰君 01月07日卖空量成交3000股，卖空比例为1.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601780613","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601780613?lang=zh_cn&edition=full","pubTime":"2026-01-07 16:30","pubTimestamp":1767774608,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月07日，涨0.4%，卖空量成交3000股，较上一交易日减少57.14%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。投资者可搭配成交量、行业动态捕捉事件性机会。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163020a4a6e11f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260107163020a4a6e11f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2601834816","title":"每日卖空追踪 | 鹰君 01月05日卖空量成交1.1万股，卖空比例为2.31%","url":"https://stock-news.laohu8.com/highlight/detail?id=2601834816","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2601834816?lang=zh_cn&edition=full","pubTime":"2026-01-05 16:30","pubTimestamp":1767601808,"startTime":"0","endTime":"0","summary":"鹰君北京时间01月05日，跌1.12%，卖空量成交1.1万股，较上一交易日增加100%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163214a49e2569&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260105163214a49e2569&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["00041","BK1216","BK1534"],"gpt_icon":0},{"id":"2600704082","title":"每日卖空追踪 | 鹰君 12月31日卖空量成交1.4万股，卖空比例为10.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2600704082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2600704082?lang=zh_cn&edition=full","pubTime":"2025-12-31 16:30","pubTimestamp":1767169809,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月31日，涨0.07%，卖空量成交1.4万股，较上一交易日减少50%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163019a48dc2a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251231163019a48dc2a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2594740282","title":"每日卖空追踪 | 鹰君 12月24日卖空量成交2.8万股，卖空比例为18.54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2594740282","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2594740282?lang=zh_cn&edition=full","pubTime":"2025-12-24 16:30","pubTimestamp":1766565008,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月24日，涨1.04%，卖空量成交2.8万股，较上一交易日增加40%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163027a6c9801b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251224163027a6c9801b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","00041","BK1534"],"gpt_icon":0},{"id":"2592115139","title":"每日卖空追踪 | 鹰君 12月19日卖空量成交2.1万股，卖空比例为2.97%","url":"https://stock-news.laohu8.com/highlight/detail?id=2592115139","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2592115139?lang=zh_cn&edition=full","pubTime":"2025-12-19 16:30","pubTimestamp":1766133009,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月19日，涨2.49%，卖空量成交2.1万股，较上一交易日增加600%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163019a45f3048&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251219163019a45f3048&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1216","BK1534","00041"],"gpt_icon":0},{"id":"2591194056","title":"每日卖空追踪 | 鹰君 12月15日卖空量成交3000股，卖空比例为1.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2591194056","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2591194056?lang=zh_cn&edition=full","pubTime":"2025-12-15 16:30","pubTimestamp":1765787408,"startTime":"0","endTime":"0","summary":"鹰君北京时间12月15日，跌0.13%，卖空量成交3000股，较上一交易日减少62.5%更多个股卖空数据请看下面视窗：卖空数据是观测市场多空博弈的关键指标：短期可反映市场情绪，高卖空比例预示看空预期，但极端值可能触发轧空反弹；长期结合基本面恶化则预警下行风险。需注意其局限性：卖空行为包含对冲需求，未必单纯看空；机构可能通过衍生品做空未体现在数据中，且散户跟风易扭曲信号。股市有风险，请谨慎决策。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163017a44d3bb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251215163017a44d3bb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1534","00041","BK1216"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.greateagle.com.hk","stockEarnings":[{"period":"1week","weight":-0.0111},{"period":"1month","weight":0.0604},{"period":"3month","weight":0.0725},{"period":"6month","weight":0.1934},{"period":"1year","weight":0.7233},{"period":"ytd","weight":0.0583}],"compareEarnings":[{"period":"1week","weight":-0.0302},{"period":"1month","weight":0.0038},{"period":"3month","weight":0.0121},{"period":"6month","weight":0.0684},{"period":"1year","weight":0.2713},{"period":"ytd","weight":0.0363}],"compareStock":{"symbol":"HSI","name":"恒生指数"},"description":"鹰君集团有限公司是一家主要从事经营酒店的投资控股公司。公司及其子公司通过七大分部运营：酒店业务分部，冠君产业信托之业绩分部，朗廷酒店投资之业绩分部，物业投资分部，美国房地产基金分部，物业发展分部，以及其他业务分部。酒店业务分部从事酒店膳宿、餐饮与宴会业务及酒店管理。物业投资分部从事住寓租赁，出租具有投资增值而持有之物业。其亦提供物业管理服务。物业发展分部通过腾宝投资有限公司等在内的附属公司从事出售物业。","yearOnYearQuotes":[{"month":1,"riseRate":0.526316,"avgChangeRate":0.026083},{"month":2,"riseRate":0.578947,"avgChangeRate":0.031266},{"month":3,"riseRate":0.540541,"avgChangeRate":0.005736},{"month":4,"riseRate":0.621622,"avgChangeRate":0.014446},{"month":5,"riseRate":0.594595,"avgChangeRate":0.021568},{"month":6,"riseRate":0.432432,"avgChangeRate":-0.009256},{"month":7,"riseRate":0.486486,"avgChangeRate":0.023776},{"month":8,"riseRate":0.432432,"avgChangeRate":-0.009145},{"month":9,"riseRate":0.432432,"avgChangeRate":-0.005368},{"month":10,"riseRate":0.513514,"avgChangeRate":0.000137},{"month":11,"riseRate":0.351351,"avgChangeRate":0.006039},{"month":12,"riseRate":0.513514,"avgChangeRate":0.022998}],"exchange":"SEHK","name":"鹰君","nameEN":"GREAT EAGLE H"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.36.2","shortVersion":"4.36.2","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供鹰君(00041)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"鹰君,00041,鹰君股票,鹰君股票老虎,鹰君股票老虎国际,鹰君行情,鹰君股票行情,鹰君股价,鹰君股市,鹰君股票价格,鹰君股票交易,鹰君股票购买,鹰君股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"鹰君(00041)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供鹰君(00041)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}