南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

ZNH 南方航空

已收盘 04-19 16:00:00 EDT

33.08

+0.00

0.00%

最高33.08	最低33.08	成交量0.00
今开33.08	昨收33.08	日振幅0.00%
总市值119.89亿	流通市值34.68亿	总股本3.62亿
成交额0.00	换手率0.00%	流通股本1.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"ZNH","market":"US","secType":"STK","nameCN":"南方航空","latestPrice":33.08,"timestamp":1713556800000,"preClose":33.08,"halted":0,"volume":0,"delay":0,"floatShares":104836866,"shares":362417854,"eps":-9.804717,"marketStatus":"已收盘","marketStatusCode":5,"change":0,"latestTime":"04-19 16:00:00 EDT","open":33.08,"high":33.08,"low":33.08,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.804717,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":1,"listingDate":870235200000,"adjPreClose":33.08,"adrRate":50,"dividendRate":0.010661,"volumeRatio":0},"requestUrl":"/m/hq/s/ZNH?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2427902444","title":"南方航空(600029.SH)3月旅客周转量同比上升36.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427902444","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2427902444?lang=zh_cn&edition=full","pubTime":"2024-04-15 17:27","pubTimestamp":1713173257,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 发布公告，2024年3月，集团客运运力投入同比上升22.44%，其中国内、地区、国际分别同比上升5.74%、46.19%、178.57%;旅客周转量同比上升36.08%，其中国内、地区、国际分别同比上升17.49%、44.63%、209.01%;客座率为82.33%，同比上升8.26个百分点，其中国内、国际分别同比上升8.23和8.18个百分点，地区同比下降0.81个百分点。货运方面，2024年3月货运运力投入同比上升21.95%;货邮周转量同比上升29.91%;货邮载运率为53.21%，同比上升3.26个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1102573.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2427024444","title":"南方航空(01055.HK)3月客运运力投入按年上升22.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427024444","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2427024444?lang=zh_cn&edition=full","pubTime":"2024-04-15 17:24","pubTimestamp":1713173040,"startTime":"0","endTime":"0","summary":"中国南方航空公布，今年3月，集团客运运力投入按年上升22.44%，其中国内、地区和国际分别升5.74%、46.19%和178.57%；旅客周转量按年上升36.08%，其中国内、地区和国际分别升17.49%、44.63%和209.01%；客座率为82.33%，按年增8.26个百分点，其中国内和国际分别升8.23和8.18个百分点，地区跌0.81个百分点。期内，集团无新增主要航线。另外，集团引进5架飞机，退出1架飞机。截至今年3月底，集团合计营运917架运输飞机。(港股报价延迟最少十五分钟。沽空资料截至 2024-04-15 16:25。","market":"fut","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1342357/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2422900086","title":"南方航空去年餐食机供品费用约26亿元，同比增长92%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422900086","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2422900086?lang=zh_cn&edition=full","pubTime":"2024-03-28 11:08","pubTimestamp":1711595292,"startTime":"0","endTime":"0","summary":"3月28日，中国南方航空股份有限公司（以下简称“南方航空”）发布2023年年报。期内，南方航空实现营业收入1599.29亿元，同比增长83.7%；净亏损42.09亿元，同比收窄87.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403283027613811.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403283027613811.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422141199","title":"南方航空：2023年度净利润-42.09亿元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422141199","media":"每日经济新闻","top":-1,"share":"https://www.laohu8.com/m/news/2422141199?lang=zh_cn&edition=full","pubTime":"2024-03-27 23:32","pubTimestamp":1711553526,"startTime":"0","endTime":"0","summary":"南方航空（SH600029，收盘价：5.61元）3月27日晚间发布年度业绩报告称，2023年营业收入1599.29亿元，同比增加83.7%；归属于上市公司股东的净利润亏损42.09亿元；基本每股收益亏损0.23元。2022年同期营业收入870.59亿元；归属于上市公司股东的净利润亏损326.82亿元；基本每股收益亏损1.9元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403273026535287.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403273026535287.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2422169991","title":"南方航空(600029.SH)发2023年度业绩，归母净亏损42.09亿元，同比亏损收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2422169991","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2422169991?lang=zh_cn&edition=full","pubTime":"2024-03-27 21:08","pubTimestamp":1711544931,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 发布2023年年度报告，报告期内公司实现营业收入1599.29亿元，同比增长83.70%;归属于上市公司股东的净亏损42.09亿元，同比亏损收窄;归属于上市公司股东的扣除非经常性损益的净亏损64.20亿元，同比亏损收窄;基本每股亏损0.23元/股。报告期内，公司集团客户、常旅客规模分别达2.9万家、9,906万人，货邮运输量同比提升19.47%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1093840.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2420857491","title":"南方航空2月机队规模增至913架 成国内机队规模最大航司","url":"https://stock-news.laohu8.com/highlight/detail?id=2420857491","media":"新京报","top":-1,"share":"https://www.laohu8.com/m/news/2420857491?lang=zh_cn&edition=full","pubTime":"2024-03-18 11:04","pubTimestamp":1710731055,"startTime":"0","endTime":"0","summary":"3月15日，中国南方航空股份有限公司（以下简称“南方航空”）发布2024年2月主要运营数据。2月，南方航空客运运力投入同比上升39.13%，较2019年同期增长12.87%；旅客周转量同比上升55.49%，较2019年同期增长13.38%；载客量1424.45万人次，同比上升41.02%，较2019年同期增长16.41%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202403183014991226.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202403183014991226.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2419499942","title":"南方航空(01055.HK)2月客运运力投入按年升39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419499942","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2419499942?lang=zh_cn&edition=full","pubTime":"2024-03-15 17:06","pubTimestamp":1710493560,"startTime":"0","endTime":"0","summary":"南方航空公布，2月客运运力投入按年上升39.13%，其中国内、地区和国际分别升17.74%、93.58%和290.8%；旅客周转量按年上升55.49%，其中国内、地区和国际分别上升31.60%、121.32%和355.31%；客座率为85.60%，按年上升9.00个百分点，其中国内、地区和国际分别升9.07、10.04和11.91个百分点。货运方面，集团年2月货运运力投入按年升27.96%；货邮周转量升11.67%；货邮载运率为41.37%，按年降6.03个百分点。月内，集团引进6架飞机。截至2月底，集团合计营运913架运输飞机。沽空资料截至 2024-03-15 16:25。","market":"hk","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20231222105755411_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1333841/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2419994256","title":"南方航空(600029.SH)2月旅客周转量(按收入客公里计)同比上升55.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419994256","media":"智通财经网","top":-1,"share":"https://www.laohu8.com/m/news/2419994256?lang=zh_cn&edition=full","pubTime":"2024-03-15 17:03","pubTimestamp":1710493396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空 公告，2024年2月，公司及所属子公司客运运力投入同比上升39.13%，其中国内、地区、国际分别同比上升17.74%、93.58%、290.80%;旅客周转量同比上升55.49%，其中国内、地区、国际分别同比上升31.60%、121.32%、355.31%;客座率为85.60%，同比上升9.00个百分点，其中国内、地区、国际分别同比上升9.07、10.04、11.91个百分点。货运方面，2024年2月货运运力投入同比上升27.96%;货邮周转量同比上升11.67%;货邮载运率为41.37%，同比下降6.03个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1087031.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2418268843","title":"港股异动 | 南方航空(01055)涨超3%领涨航空股 航空出入境需求加快修复 行业盈利水平有望抬升","url":"https://stock-news.laohu8.com/highlight/detail?id=2418268843","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2418268843?lang=zh_cn&edition=full","pubTime":"2024-03-12 10:23","pubTimestamp":1710210216,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，航空股普涨，截至发稿，南方航空涨3.47%，报2.98港元；首都机场涨3.31%，报2.5港元；国泰航空涨3.1%，报8.64港元；东方航空涨1.52%，报2港元。消息面上，近日，中国再度扩大免签国家范围，对瑞士等6国试行免签，相关机票搜索量较前日增长近4倍。中邮证券认为，中国向瑞士等六国试行免签，利好民航国际航线不断复苏。该行认为2024年我国民航供给增速有限，需求端整体复苏，其中国际市场进一步修复有望改善市场结构。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1084995.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2412004389","title":"南方航空(01055.HK)1月客运运力投入按年升40.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412004389","media":"阿斯达克财经","top":-1,"share":"https://www.laohu8.com/m/news/2412004389?lang=zh_cn&edition=full","pubTime":"2024-02-19 17:42","pubTimestamp":1708335720,"startTime":"0","endTime":"0","summary":"南方航空公布，1月客运运力投入按年上升40.39%，其中国内、地区和国际分别按年上升14.33%、125.45%和487.74%；旅客周转量按年上升56.47%，其中国内、地区和国际分别按年上升29.04%、173.13%和527.42%；客座率为81.01%，按年上升8.33个百分点，其中国内、地区和国际分别按年上升9.36、13.07和4.9个百分点。货运方面，集团1月货运运力投入按年上升32.56%；货邮周转量按年上升40.96%；货邮载运率为49.14%，按年上升2.93个百分点。截至1月底，集团合计营运907架运输飞机。","market":"other","thumbnail":"http://plib.aastocks.com/aafnnews/image/medialib/20220712170755144_s.jpg","type":0,"news_type":0,"thumbnails":["http://plib.aastocks.com/aafnnews/image/medialib/20220712170755144_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1327264/latest-news/AAFN","is_publish_highlight":false,"gpt_icon":0},{"id":"2412902676","title":"南方航空(600029.SH)：1月旅客周转量同比上升56.47%","url":"https://stock-news.laohu8.com/highlight/detail?id=2412902676","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2412902676?lang=zh_cn&edition=full","pubTime":"2024-02-19 17:07","pubTimestamp":1708333645,"startTime":"0","endTime":"0","summary":"智通财经APP讯，南方航空(600029.SH)发布公告，2024年1月，公司及所属子公司客运运力投入(按可利用座公里计)同比上升40.39%，其中国内、地区、国际分别同比上升14.33%、125.45%、487.74%;旅客周转量(按收入客公里计)同比上升56.47%，其中国内、地区、国际分别同比上升29.04%、173.13%、527.42%;客座率为81.01%，同比上升8.33个百分点，其中国内、地区、国际分别同比上升9.36、13.07、4.90个百分点。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1073136.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.csair.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"　　中国南方航空股份有限公司根据中华人民共和国法律作为一个有限责任公司成立于1995年3月25日。中国南方航空股份有限公司是一家主要从事提供国内、港澳台地区及国际航空客运、货运及邮运服务的公司。在全国共有15个分公司和5家控股子公司，在新加坡、东京、汉城、阿姆斯特丹等地设有多个国外办事处。公司是中国运输飞机最多、航线网络最发达、年客运量最大的航空公司。公司荣获中国民航局颁发的飞行安全最高奖“中国民航飞行安全五星奖”，成为国内安全星级最高、安全业绩最好的航空公司，在国际上也处于领先地位。","yearOnYearQuotes":[{"month":1,"riseRate":0.538462,"avgChangeRate":-0.012304},{"month":2,"riseRate":0.5,"avgChangeRate":0.021495},{"month":3,"riseRate":0.44,"avgChangeRate":0.00872},{"month":4,"riseRate":0.4,"avgChangeRate":0.034507},{"month":5,"riseRate":0.36,"avgChangeRate":0.005061},{"month":6,"riseRate":0.48,"avgChangeRate":0.019513},{"month":7,"riseRate":0.44,"avgChangeRate":0.019651},{"month":8,"riseRate":0.384615,"avgChangeRate":-0.045711},{"month":9,"riseRate":0.538462,"avgChangeRate":0.025774},{"month":10,"riseRate":0.5,"avgChangeRate":0.015905},{"month":11,"riseRate":0.615385,"avgChangeRate":0.051882},{"month":12,"riseRate":0.538462,"avgChangeRate":0.016576}],"exchange":"NYSE","name":"南方航空","nameEN":"China Southern Airlines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供南方航空(ZNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"南方航空,ZNH,南方航空股票,南方航空股票老虎,南方航空股票老虎国际,南方航空行情,南方航空股票行情,南方航空股价,南方航空股市,南方航空股票价格,南方航空股票交易,南方航空股票购买,南方航空股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"南方航空(ZNH)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供南方航空(ZNH)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}