XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XP XP Inc.

未开盘 04-18 16:00:00 EDT

21.07

-0.49

-2.27%

盘后21.07

+0.000.00%

19:32 EDT

最高21.71	最低20.99	成交量483.10万
今开21.68	昨收21.56	日振幅3.34%
总市值115.56亿	流通市值85.48亿	总股本5.48亿
成交额1.03亿	换手率1.19%	流通股本4.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"XP","market":"US","secType":"STK","nameCN":"XP Inc.","latestPrice":21.07,"timestamp":1713470400000,"preClose":21.56,"halted":0,"volume":4830954,"hourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"19:32 EDT","volume":28030,"amount":590585.6305,"timestamp":1713483178905},"delay":0,"floatShares":405691199,"shares":548436866,"eps":1.476393,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.49,"latestTime":"04-18 16:00:00 EDT","open":21.68,"high":21.71,"low":20.99,"amount":102633714.34908,"amplitude":0.033395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.476393,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713513600000},"adr":0,"listingDate":1576040400000,"adjPreClose":21.56,"dividendRate":0.061916,"preHourTrading":{"tag":"盘前","latestPrice":21.59,"preClose":21.56,"latestTime":"09:28 EDT","volume":3615,"amount":77922.622785,"timestamp":1713446882293},"postHourTrading":{"tag":"盘后","latestPrice":21.07,"preClose":21.07,"latestTime":"19:32 EDT","volume":28030,"amount":590585.6305,"timestamp":1713483178905},"volumeRatio":0.734053},"requestUrl":"/m/hq/s/XP?invite=033TIGER","defaultTab":"news","newsList":[{"id":"2426445826","title":"Xp Inc.盘中异动 急速下挫5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426445826","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426445826?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:44","pubTimestamp":1712771086,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时44分，Xp Inc.股票出现异动，股价大幅下挫5.07%。截至发稿，该股报24.05美元/股，成交量279.202万股，换手率0.51%，振幅3.10%。Xp Inc.股票所在的资本市场行业中，整体跌幅为1.88%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101444687e7f5c4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101444687e7f5c4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421239331","title":"积分：加密生态参与的催化剂","url":"https://stock-news.laohu8.com/highlight/detail?id=2421239331","media":"TEDAO","top":-1,"share":"https://www.laohu8.com/m/news/2421239331?lang=zh_cn&edition=full","pubTime":"2024-03-23 18:38","pubTimestamp":1711190337,"startTime":"0","endTime":"0","summary":"积分系统在Web2与Web3的交汇处展现出了巨大的潜力，需要一种新颖的混合架构来实现。这正是 micro-rollups 提供的机遇所在。","market":"us","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/blockchain/3679039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/blockchain/3679039.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2417224265","title":"Xp Inc.盘中异动 急速上涨5.01%报24.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417224265","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417224265?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:05","pubTimestamp":1709755535,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时05分，Xp Inc.股票出现异动，股价急速拉升5.01%。截至发稿，该股报24.96美元/股，成交量495.34万股，换手率0.91%，振幅5.03%。Xp Inc.股票所在的资本市场行业中，整体涨幅为0.48%。Xp Inc.公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307040535861dbe29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240307040535861dbe29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416925837","title":"HWiNFO更新v7.73 Beta：全新OSD功能与系统监测升级","url":"https://stock-news.laohu8.com/highlight/detail?id=2416925837","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2416925837?lang=zh_cn&edition=full","pubTime":"2024-03-03 14:52","pubTimestamp":1709448763,"startTime":"0","endTime":"0","summary":"HWiNFO硬件监测软件在最新的v7 73 Beta版本中引入了自己的OSD（On-Screen Display）功能，用户再也不需要单独安装RTSS等工具来在屏幕","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0303/thumb_205_0_20240303025504989.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0303/thumb_205_0_20240303025504989.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/soft/20240303/146633.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2411008375","title":"Steam开启100%折扣：《RPG Maker XP》免费领取！","url":"https://stock-news.laohu8.com/highlight/detail?id=2411008375","media":"IT 商业新闻网","top":-1,"share":"https://www.laohu8.com/m/news/2411008375?lang=zh_cn&edition=full","pubTime":"2024-02-16 10:29","pubTimestamp":1708050571,"startTime":"0","endTime":"0","summary":"经典作品： 价值 92 元的《RPG Maker XP》是RPG Maker系列软件的经典之作，无需编程基础，即可轻松制作原创 RPG 游戏。软件自","market":"us","thumbnail":"http://www.itxinwen.com/uploadfile/2024/0216/thumb_205_0_20240216103018593.png","type":0,"news_type":0,"thumbnails":["http://www.itxinwen.com/uploadfile/2024/0216/thumb_205_0_20240216103018593.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://www.itxinwen.com/game/20240216/145521.html","is_publish_highlight":false,"gpt_icon":0},{"id":"2406322426","title":"Xp Inc盘中异动 股价大涨5.11%报26.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2406322426","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406322426?lang=zh_cn&edition=full","pubTime":"2024-01-25 00:42","pubTimestamp":1706114538,"startTime":"0","endTime":"0","summary":"北京时间2024年01月25日00时42分，Xp Inc股票出现波动，股价急速上涨5.11%。截至发稿，该股报26.53美元/股，成交量266.81万股，换手率0.49%，振幅3.53%。Xp Inc股票所在的资本市场行业中，整体涨幅为0.44%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012500421887e682f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012500421887e682f4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402563481","title":"Xp Inc盘中异动 股价大跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402563481","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402563481?lang=zh_cn&edition=full","pubTime":"2024-01-10 01:21","pubTimestamp":1704820877,"startTime":"0","endTime":"0","summary":"北京时间2024年01月10日01时21分，Xp Inc股票出现异动，股价急速跳水5.00%。截至发稿，该股报24.99美元/股，成交量240.17万股，换手率0.44%，振幅3.30%。机构评级方面，在所有10家参与评级的机构中，90%的券商给予买入建议，10%的券商给予持有建议，无券商给予卖出建议。Xp Inc股票所在的资本市场行业中，整体跌幅为0.55%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011001211779076ef5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024011001211779076ef5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2392924589","title":"Xp Inc盘中异动 早盘股价大涨5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392924589","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392924589?lang=zh_cn&edition=full","pubTime":"2023-12-19 00:11","pubTimestamp":1702915913,"startTime":"0","endTime":"0","summary":"北京时间2023年12月19日00时11分，Xp Inc股票出现波动，股价急速上涨5.03%。截至发稿，该股报25.78美元/股，成交量187.534万股，换手率0.34%，振幅2.71%。Xp Inc股票所在的资本市场行业中，整体跌幅为0.04%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219001154806b3ade&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231219001154806b3ade&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391503987","title":"Xp Inc盘中异动 早盘股价大涨5.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391503987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391503987?lang=zh_cn&edition=full","pubTime":"2023-12-14 22:30","pubTimestamp":1702564241,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时30分，Xp Inc股票出现波动，股价急速上涨5.71%。截至发稿，该股报24.98美元/股，成交量11.5454万股，换手率0.02%，振幅0.00%。Xp Inc股票所在的资本市场行业中，整体涨幅为0.00%。其相关个股中，Value Line Inc、Siebert Financial Corp、阿提夫控股涨幅较大，Bit Bro Ltd、Marathon Digital Holdings Inc、Cleanspark Inc较为活跃，换手率分别为11.69%、1.19%、0.80%，振幅较大的相关个股有Bit Bro Ltd、Argo Blockchain Plc、Terawulf Inc，振幅分别为1.89%、1.65%、1.23%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223042861c4fe8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231214223042861c4fe8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2391915555","title":"Xp Inc盘中异动 大幅上涨5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2391915555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2391915555?lang=zh_cn&edition=full","pubTime":"2023-12-14 03:40","pubTimestamp":1702496429,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日03时40分，Xp Inc股票出现波动，股价快速拉升5.04%。Xp Inc股票所在的资本市场行业中，整体涨幅为1.54%。其相关个股中，Netcapital Inc C/Wts 12/07/2027 、Bitfarms Ltd、Cleanspark Inc涨幅较大，Bit Bro Ltd、Marathon Digital Holdings Inc、Cleanspark Inc较为活跃，换手率分别为72.80%、18.64%、13.28%，振幅较大的相关个股有Lion Group Holding Ltd C/Wts 16/06/2025 、Bit Bro Ltd、Sai Tech Global Corp，振幅分别为38.18%、23.85%、23.53%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140340298476733c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312140340298476733c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389286826","title":"更新版 1-巴西 XP 公司的目标是市场份额翻番，长期 \"主导 \"该行业","url":"https://stock-news.laohu8.com/highlight/detail?id=2389286826","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2389286826?lang=zh_cn&edition=full","pubTime":"2023-12-08 23:04","pubTimestamp":1702047847,"startTime":"0","endTime":"0","summary":"    路透圣保罗12月8日 - 巴西经纪公司XP Inc   首席执行官Thiago Maffra周五表示，希望 \"主导 \"南美国家的投资市场，并补充说该公司的目标是在长期内将市场份额翻一番。这位高管说，高利率最近对该公司构成了挑战，但由于巴西目前正在推动货币宽松周期，XP 相信它可以重新获得更高的市场份额。据该经纪公司称，这一增长将得益于新产品和更高的渗透率，该公司还认为，在此期间，企业和中小型企业 的收入将增长 10 亿至 20 亿雷亚尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2389740161","title":"Xp Inc盘中异动 早盘快速上涨5.02%报23.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389740161","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389740161?lang=zh_cn&edition=full","pubTime":"2023-12-05 22:31","pubTimestamp":1701786712,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时31分，Xp Inc股票出现波动，股价大幅拉升5.02%。截至发稿，该股报23.83美元/股，成交量32.0043万股，换手率0.06%，振幅1.71%。Xp Inc股票所在的资本市场行业中，整体跌幅为0.20%。其相关个股中，Value Line Inc、Bit Origin、Xp Inc涨幅较大，Bit Bro Ltd、Bit Origin、Marathon Digital Holdings Inc较为活跃，换手率分别为33.59%、1.07%、1.01%，振幅较大的相关个股有Bit Bro Ltd、Mercurity Fintech、阿提夫控股，振幅分别为7.06%、5.93%、5.45%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522315384765a06&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522315384765a06&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2389565757","title":"Xp Inc盘中异动 股价大跌5.02%报22.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389565757","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2389565757?lang=zh_cn&edition=full","pubTime":"2023-12-05 03:29","pubTimestamp":1701718154,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日03时29分，Xp Inc股票出现波动，股价快速下挫5.02%。截至发稿，该股报22.72美元/股，成交量211.829万股，换手率0.39%，振幅4.41%。Xp Inc股票所在的资本市场行业中，整体涨幅为0.21%。其相关个股中，Bit Bro Ltd、Mawson Infrastructure Group Inc、Btcs Inc涨幅较大，Bit Bro Ltd、Marathon Digital Holdings Inc、Cleanspark Inc较为活跃，换手率分别为252.91%、31.83%、19.91%，振幅较大的相关个股有Bit Bro Ltd、Mawson Infrastructure Group Inc、Btcs Inc，振幅分别为78.61%、61.70%、29.64%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312050329147a312699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312050329147a312699&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383859638","title":"Xp Inc盘中异动 大幅上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383859638","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383859638?lang=zh_cn&edition=full","pubTime":"2023-11-15 22:49","pubTimestamp":1700059760,"startTime":"0","endTime":"0","summary":"北京时间2023年11月15日22时49分，Xp Inc股票出现波动，股价急速上涨5.00%。Xp Inc股票所在的资本市场行业中，整体涨幅为0.28%。其相关个股中，Sai Tech Global Corp、Terawulf Inc、Stronghold Digital Mng Inc涨幅较大，Bit Bro Ltd、Marathon Digital Holdings Inc、天成金汇较为活跃，换手率分别为4.78%、2.32%、1.52%，振幅较大的相关个股有阿提夫控股、Lion Group Holding Ltd C/Wts 16/06/2025 、Mercurity Fintech，振幅分别为17.00%、12.50%、9.91%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522492184762150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111522492184762150&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383977047","title":"Xp Inc盘中异动 股价大涨5.72%报23.49美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383977047","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383977047?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:30","pubTimestamp":1699972224,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时30分，Xp Inc股票出现波动，股价快速上涨5.72%。截至发稿，该股报23.49美元/股，成交量12.5864万股，换手率0.02%，振幅0.05%。Xp Inc股票所在的资本市场行业中，整体跌幅为0.21%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223024806abc29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114223024806abc29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381141424","title":"Xp Inc盘中异动 下午盘股价大涨5.00%报21.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2381141424","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381141424?lang=zh_cn&edition=full","pubTime":"2023-11-08 04:00","pubTimestamp":1699387255,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日04时00分，Xp Inc股票出现波动，股价大幅拉升5.00%。截至发稿，该股报21.93美元/股，成交量276.87万股，换手率0.51%，振幅4.67%。Xp Inc股票所在的资本市场行业中，整体涨幅为0.09%。Xp Inc公司简介：XP Inc 是一家位于开曼群岛的技术驱动的金融服务平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108040055806a968e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231108040055806a968e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381463309","title":"Web3 内容创作平台 RepubliK 将于 11 月推出并空投 RPK 代币","url":"https://stock-news.laohu8.com/highlight/detail?id=2381463309","media":"深潮TechFlow","top":-1,"share":"https://www.laohu8.com/m/news/2381463309?lang=zh_cn&edition=full","pubTime":"2023-11-07 16:44","pubTimestamp":1699346650,"startTime":"0","endTime":"0","summary":"深潮 TechFlow 消息，Web3内容创作平台RepubliK宣布将于11月推出并空投RPK代币。RPK合约已经经过审核，准备好进行部署。平台收取的各项费用将被重新分发给社区，同时RPK也是唯一的实用代币和治理代币。RPK代币还可以用于打赏和解锁聊天功能。RepubliK表示已经删除了超过150,000个机器人账户，并将继续采取进一步措施。空投...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent_tech","url":"https://new.qq.com/rain/a/20231107A07EO800","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.title{#titleStyle#}a{#lv2TextColor#}.author, .pubtime{#sourceStyle#; display: inline-block;} .pubtime{margin-left: 3px;}strong{font-weight:500;#lv2TextColor#}","selectors":".main-wrapper","filters":".follow_top, .channel-entry, .collapseWrapper, .pic, .gap, .showDividingLine, .loader, .container, .ct-sumary, .nav, .landad, .hairline-top, .footer, .recommend-modules, .headroom-wrapper, .elevator","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://new.qq.com/rain/a/20231107A07EO800","is_publish_highlight":false,"gpt_icon":0},{"id":"2380696251","title":"RepubliK如何借助Web3释放创作者潜力？","url":"https://stock-news.laohu8.com/highlight/detail?id=2380696251","media":"PANews","top":-1,"share":"https://www.laohu8.com/m/news/2380696251?lang=zh_cn&edition=full","pubTime":"2023-11-01 20:10","pubTimestamp":1698840603,"startTime":"0","endTime":"0","summary":"熊市期间，RepubliK为何能让诸多机构掏出大笔真金白银？新老项目同台竞技之下又有着怎样的谋划？","market":"hk","thumbnail":"data:image/png;base64,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","type":0,"news_type":0,"thumbnails":["data:image/png;base64,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"],"rights":{"source":"jinse_stock","url":"https://www.jinse.cn/news/blockchain/3664729.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.jinse.cn/news/blockchain/3664729.html","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.xpinc.com","stockEarnings":[{"period":"1week","weight":-0.1257},{"period":"1month","weight":-0.1575},{"period":"3month","weight":-0.1688},{"period":"6month","weight":-0.0033},{"period":"1year","weight":0.5736},{"period":"ytd","weight":-0.1918}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"XP Inc.成立于2019年8月29日，是一家在开曼群岛获豁免的公司，并在开曼群岛公司注册处注册为有限责任公司。XP是巴西领先的技术驱动型金融服务平台，也是值得信赖的低价金融产品和服务提供商。公司通过教育新的投资者阶层、使获得更广泛金融服务的机会民主化、开发新的金融产品和技术应用以增强其客户的能力，利用这些来消除传统金融机构的传统模式，并提供公司认为是巴西业内最高质量的客户服务和客户体验。","yearOnYearQuotes":[{"month":1,"riseRate":0.8,"avgChangeRate":0.081132},{"month":2,"riseRate":0.2,"avgChangeRate":-0.099141},{"month":3,"riseRate":0.2,"avgChangeRate":-0.123594},{"month":4,"riseRate":0.6,"avgChangeRate":0.039628},{"month":5,"riseRate":0.75,"avgChangeRate":0.090513},{"month":6,"riseRate":0.75,"avgChangeRate":0.151332},{"month":7,"riseRate":0.75,"avgChangeRate":0.093964},{"month":8,"riseRate":0.5,"avgChangeRate":0.024255},{"month":9,"riseRate":0,"avgChangeRate":-0.108133},{"month":10,"riseRate":0,"avgChangeRate":-0.097483},{"month":11,"riseRate":0.5,"avgChangeRate":0.004273},{"month":12,"riseRate":0.5,"avgChangeRate":-0.008787}],"exchange":"NASDAQ","name":"XP Inc.","nameEN":"XP Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"XP Inc.,XP,XP Inc.股票,XP Inc.股票老虎,XP Inc.股票老虎国际,XP Inc.行情,XP Inc.股票行情,XP Inc.股价,XP Inc.股市,XP Inc.股票价格,XP Inc.股票交易,XP Inc.股票购买,XP Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"XP Inc.(XP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供XP Inc.(XP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}