工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

XLI 工业指数ETF-SPDR

未开盘 12-17 16:00:00 EST

153.53

-2.53

-1.62%

盘后154.05

+0.52+0.34%

19:57 EST

最高156.45	最低153.37	成交量1,161万
今开155.77	昨收156.06	日振幅1.98%
总市值250.37亿	流通市值250.37亿	总股本1.63亿
成交额17.95亿	换手率7.12%	流通股本1.63亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

数据加载中...

北京优虎网络科技有限公司

{"stockData":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工业指数ETF-SPDR","latestPrice":153.53,"timestamp":1766005200000,"preClose":156.06,"halted":0,"volume":11611541,"hourTrading":{"tag":"盘后","latestPrice":154.05,"preClose":153.53,"latestTime":"19:57 EST","volume":205584,"amount":31563967.7497,"timestamp":1766019472363},"delay":0,"floatShares":163076000,"shares":163076000,"eps":18.951385,"marketStatus":"未开盘","change":-2.53,"latestTime":"12-17 16:00:00 EST","open":155.77,"high":156.45,"low":153.365,"amount":1795367760.76425,"amplitude":0.019768,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1766048400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":156.06,"sharesOutstanding":164176000,"nav":156.071388,"aum":25623176235.87,"dividendRate":0.013926,"bidAskSpread":0.000073,"preHourTrading":{"tag":"盘前","latestPrice":155.83,"preClose":156.06,"latestTime":"09:29 EST","volume":836,"amount":130419.31892,"timestamp":1765981799999},"postHourTrading":{"tag":"盘后","latestPrice":154.05,"preClose":153.53,"latestTime":"19:57 EST","volume":205584,"amount":31563967.7497,"timestamp":1766019472363},"volumeRatio":1.024073,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1769749200000,"strike":"135.0","timestamp":1765997714755,"price":0.4,"volume":4125,"amount":165000,"type":"-"},{"symbol":"XLI","call":false,"expireDate":1769749200000,"strike":"135.0","timestamp":1765991358226,"price":0.36,"volume":4125,"amount":148500,"type":"-"}]},"impliedVol":0.1896,"impliedVolPercentile":0.6345},"requestUrl":"/m/hq/s/XLI","defaultTab":"news","newsList":[{"id":"1142838854","title":"不要指望美股小盘股能维持选后行情，转而关注其他特朗普交易吧","url":"https://stock-news.laohu8.com/highlight/detail?id=1142838854","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1142838854?lang=zh_cn&edition=full","pubTime":"2024-12-02 10:18","pubTimestamp":1733105889,"startTime":"0","endTime":"0","summary":"在特朗普四周前赢得选举胜利后，小盘股成为了市场中最炙手可热的板块之一。相比之下，克雷认为，一些与特朗普相关的交易仍有上涨空间，其中包括价值型板块，如工业和能源板块。“尽管特朗普关税政策对工业板块的影响尚不明朗。”金融板块和小盘股一样，在特朗普当选后表现出色。投资者可以通过行业ETF来参与这些交易。","market":"us","thumbnail":"https://community-static.tradeup.com/news/7897b3c83d3d5f76dcfbf4aa998c306c","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7897b3c83d3d5f76dcfbf4aa998c306c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"不要指望美股小盘股能维持选后行情，转而关注其他特朗普交易吧","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLI","XLF","XLE"],"gpt_icon":1},{"id":"1190838917","title":"ETF追踪 | 特朗普胜选后，哪些行业ETF或将收益？","url":"https://stock-news.laohu8.com/highlight/detail?id=1190838917","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1190838917?lang=zh_cn&edition=full","pubTime":"2024-11-08 11:20","pubTimestamp":1731036030,"startTime":"0","endTime":"0","summary":"本文将探讨在特朗普胜选的背景下，可能受益并表现强劲的行业ETF，帮助投资者抓住潜在的市场机会。","market":"sh","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ITA","PAVE","SMH","QQQ","BK4550","OIH","RTH","XLE","XAR","XLF","FDN","XLI","BK4588","KRE","XLY","BK4585"],"gpt_icon":1},{"id":"1191986319","title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","url":"https://stock-news.laohu8.com/highlight/detail?id=1191986319","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1191986319?lang=zh_cn&edition=full","pubTime":"2024-10-18 19:47","pubTimestamp":1729252025,"startTime":"0","endTime":"0","summary":"基础设施投资可能成为推动增长的关键因素。","market":"us","thumbnail":"https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/d16881d1099e6aadaaa8ecc71677d262"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1196081.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"“双赢”押注！“特朗普&哈里斯交易”共同指向基建投资新蓝海","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["XLI","IFRA","PAVE"],"gpt_icon":1},{"id":"1154185020","title":"ETF追踪 | 特朗普优势扩大：摇摆州动态下的相关ETF机会","url":"https://stock-news.laohu8.com/highlight/detail?id=1154185020","media":"ETF小帮手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/1154185020?lang=zh_cn&edition=full","pubTime":"2024-10-18 15:58","pubTimestamp":1729238331,"startTime":"0","endTime":"0","summary":"随着10月14日至16日的民调显示，特朗普在关键摇摆州的优势扩大，市场对他当选的预期骤然升温，这无疑重启了“特朗普交易”的热度。风险与机会虽然特朗普在摇摆州的优势扩大为特定行业和资产带来机会，但市场也伴随着高度不确定性。结论随着特朗普在摇摆州支持率的上升，市场正重新评估他当选的可能性及其对经济政策的潜在影响。","market":"us","thumbnail":"https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8fd5271ba4885dabd7633b23dfb3304b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","IWM","XLI","UUP","UDN","SPY","XLE","XLF"],"gpt_icon":1}],"profile":{"websiteUrl":"http://us.spdrs.com/etf/industrial-select-sector-spdr-fund-XLI","stockEarnings":[{"period":"1week","weight":-0.0162},{"period":"1month","weight":0.02},{"period":"3month","weight":0.0051},{"period":"6month","weight":0.0784},{"period":"1year","weight":0.1265},{"period":"ytd","weight":0.1652}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金以追踪标普工业指数(S&P Industrial Select Sector index)，并将95%以上的资产投资在该指数包含的成分股，其中包含了航空工业、国防、建筑产品、建筑、工程、电气设备这些行业的公司。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.444444,"avgChangeRate":-0.007019},{"month":2,"riseRate":0.555556,"avgChangeRate":0.002793},{"month":3,"riseRate":0.666667,"avgChangeRate":0.009478},{"month":4,"riseRate":0.62963,"avgChangeRate":0.024962},{"month":5,"riseRate":0.62963,"avgChangeRate":0.007076},{"month":6,"riseRate":0.407407,"avgChangeRate":-0.008796},{"month":7,"riseRate":0.740741,"avgChangeRate":0.016559},{"month":8,"riseRate":0.555556,"avgChangeRate":0.002645},{"month":9,"riseRate":0.481481,"avgChangeRate":-0.015224},{"month":10,"riseRate":0.592593,"avgChangeRate":0.011791},{"month":11,"riseRate":0.777778,"avgChangeRate":0.034603},{"month":12,"riseRate":0.555556,"avgChangeRate":0.006792}],"exchange":"ARCA","name":"工业指数ETF-SPDR","nameEN":"Industrial Select Sector SPDR Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.35.12","shortVersion":"4.35.12","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"工业指数ETF-SPDR,XLI,工业指数ETF-SPDR股票,工业指数ETF-SPDR股票老虎,工业指数ETF-SPDR股票老虎国际,工业指数ETF-SPDR行情,工业指数ETF-SPDR股票行情,工业指数ETF-SPDR股价,工业指数ETF-SPDR股市,工业指数ETF-SPDR股票价格,工业指数ETF-SPDR股票交易,工业指数ETF-SPDR股票购买,工业指数ETF-SPDR股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"工业指数ETF-SPDR(XLI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供工业指数ETF-SPDR(XLI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}