应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
VICR Vicor Corporation
盘后交易 03-28 16:50:24 EDT
38.24
-0.30
-0.78%
盘后
38.24
+0.00
+0.00%
16:04 EDT
最高
38.84
最低
37.94
成交量
18.81万
今开
38.54
昨收
38.54
日振幅
2.34%
总市值
17.01亿
流通市值
8.72亿
总股本
4,448万
成交额
720.68万
换手率
0.83%
流通股本
2,279万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Vicor电子盘中异动 股价大涨5.17%
自选股智能写手 · 03-22
Vicor电子盘中异动 股价大涨5.17%
Vicor电子盘中异动 下午盘股价大涨5.01%报37.29美元
自选股智能写手 · 03-21
Vicor电子盘中异动 下午盘股价大涨5.01%报37.29美元
Vicor电子盘中异动 早盘股价大涨5.13%报37.50美元
自选股智能写手 · 02-27
Vicor电子盘中异动 早盘股价大涨5.13%报37.50美元
Vicor电子盘中异动 大幅下挫18.49%
自选股智能写手 · 02-23
Vicor电子盘中异动 大幅下挫18.49%
Vicor电子盘中异动 快速下挫5.47%报41.13美元
自选股智能写手 · 02-13
Vicor电子盘中异动 快速下挫5.47%报41.13美元
Vicor电子盘中异动 早盘股价大跌5.05%
自选股智能写手 · 01-03
Vicor电子盘中异动 早盘股价大跌5.05%
Vicor电子盘中异动 下午盘快速上涨5.10%
自选股智能写手 · 2023-12-02
Vicor电子盘中异动 下午盘快速上涨5.10%
Vicor电子盘中异动 股价大跌5.04%
自选股智能写手 · 2023-11-22
Vicor电子盘中异动 股价大跌5.04%
Vicor电子盘中异动 股价大涨5.02%
自选股智能写手 · 2023-11-14
Vicor电子盘中异动 股价大涨5.02%
加载更多
公司概况
公司名称:
Vicor Corporation
所属市场:
NASDAQ
上市日期:
--
主营业务:
Vicor Corporation设计、开发、制造和销售模块化电源转换器、电源系统元件和电源系统。公司还授权某些技术来换取持续的特许权。公司的电源转换器和系统的主要市场是大型的原始设备制造商和他们的合同制造商,并广泛分布在几个主要较小、较少用户量的市场区域。在许多电子设备中,直流电压可以被进一步转化成由负载范围内所需的一个或多个更低的电压。 在从主要来源(例如发电机或电池)利用直流电压的设备中,初始直流电压经常需要进一步转换为一个或多个较低的电压。由于众多需要不同的直流电压和不同功率等级的应用可以在电子设备中存在,以及随系统电源架构本身发生变化。公司在无数特定的应用中提供范围广泛的产品及配件。公司于1981年在特拉华州成立。
发行价格:
--
{"stockData":{"symbol":"VICR","market":"US","secType":"STK","nameCN":"Vicor Corporation","latestPrice":38.24,"timestamp":1711656000000,"preClose":38.54,"halted":0,"volume":188091,"hourTrading":{"tag":"盘后","latestPrice":38.241,"preClose":38.24,"latestTime":"16:04 EDT","volume":10723,"amount":410048.109765,"timestamp":1711656289891},"delay":0,"floatShares":22790384,"shares":44477904,"eps":1.19,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.3,"latestTime":"03-28 16:50:24 EDT","open":38.54,"high":38.84,"low":37.94,"amount":7206793.18686,"amplitude":0.023352,"askPrice":39,"askSize":30,"bidPrice":37.48,"bidSize":32,"shortable":3,"etf":0,"ttmEps":1.19,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1711670400000},"adr":0,"listingDate":672984000000,"adjPreClose":38.54,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":38.241,"preClose":38.24,"latestTime":"16:04 EDT","volume":10723,"amount":410048.109765,"timestamp":1711656289891},"volumeRatio":0.940181},"requestUrl":"/m/hq/s/VICR?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2421021254","title":"Vicor电子盘中异动 股价大涨5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421021254","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421021254?lang=zh_cn&edition=full","pubTime":"2024-03-22 00:57","pubTimestamp":1711040234,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日00时57分,Vicor电子股票出现异动,股价大幅上涨5.17%。截至发稿,该股报39.29美元/股,成交量12.4893万股,换手率0.28%,振幅3.37%。机构评级方面,在所有3家参与评级的机构中,33%的券商给予买入建议,67%的券商给予持有建议,无券商给予卖出建议。Vicor电子股票所在的电子元器件行业中,整体涨幅为2.55%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322005715791c0b17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322005715791c0b17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421777537","title":"Vicor电子盘中异动 下午盘股价大涨5.01%报37.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421777537","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421777537?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:49","pubTimestamp":1710960546,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时49分,Vicor电子股票出现波动,股价大幅上涨5.01%。截至发稿,该股报37.29美元/股,成交量9.9379万股,换手率0.22%,振幅4.90%。最近的财报数据显示,该股实现营业收入4.05亿美元,净利润53.60百万美元,每股收益1.21美元,毛利2.05亿美元,市盈率31.27倍。Vicor电子股票所在的电子元器件行业中,整体涨幅为0.41%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210249067a4dff1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403210249067a4dff1f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414583197","title":"Vicor电子盘中异动 早盘股价大涨5.13%报37.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2414583197","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414583197?lang=zh_cn&edition=full","pubTime":"2024-02-27 00:02","pubTimestamp":1708963362,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日00时02分,Vicor电子股票出现波动,股价急速上涨5.13%。截至发稿,该股报37.50美元/股,成交量12.2418万股,换手率0.28%,振幅7.01%。Vicor电子股票所在的电子元器件行业中,整体涨幅为0.18%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270002427914b6b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402270002427914b6b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413776434","title":"Vicor电子盘中异动 大幅下挫18.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413776434","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413776434?lang=zh_cn&edition=full","pubTime":"2024-02-23 22:31","pubTimestamp":1708698662,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日22时31分,Vicor电子股票出现异动,股价快速跳水18.49%。Vicor电子股票所在的电子元器件行业中,整体涨幅为1.97%。其相关个股中,Semilux International Ltd、Data I/O Corp、Maris Tech Ltd涨幅较大,盟云全息、Meta Materials Inc、Vicor电子较为活跃,换手率分别为5.40%、0.58%、0.11%,振幅较大的相关个股有Semilux International Ltd、盟云全息、Universal Display Corp,振幅分别为6.08%、2.46%、2.22%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322310287b5bbad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022322310287b5bbad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411357023","title":"Vicor电子盘中异动 快速下挫5.47%报41.13美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411357023","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411357023?lang=zh_cn&edition=full","pubTime":"2024-02-13 22:31","pubTimestamp":1707834688,"startTime":"0","endTime":"0","summary":"北京时间2024年02月13日22时31分,Vicor电子股票出现异动,股价大幅下挫5.47%。截至发稿,该股报41.13美元/股,成交量3196股,换手率0.01%,振幅0.74%。Vicor电子股票所在的电子元器件行业中,整体跌幅为2.26%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223128878d1673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240213223128878d1673&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2400187879","title":"Vicor电子盘中异动 早盘股价大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2400187879","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2400187879?lang=zh_cn&edition=full","pubTime":"2024-01-03 23:35","pubTimestamp":1704296134,"startTime":"0","endTime":"0","summary":"北京时间2024年01月03日23时35分,Vicor电子股票出现波动,股价大幅下挫5.05%。截至发稿,该股报39.86美元/股,成交量4.1693万股,换手率0.09%,振幅2.53%。Vicor电子股票所在的电子元器件行业中,整体跌幅为1.47%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323353487e6320c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024010323353487e6320c&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2388250811","title":"Vicor电子盘中异动 下午盘快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2388250811","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2388250811?lang=zh_cn&edition=full","pubTime":"2023-12-02 02:33","pubTimestamp":1701455596,"startTime":"0","endTime":"0","summary":"北京时间2023年12月02日02时33分,Vicor电子股票出现波动,股价急速拉升5.10%。截至发稿,该股报38.44美元/股,成交量10.853万股,换手率0.24%,振幅5.93%。Vicor电子股票所在的电子元器件行业中,整体涨幅为1.61%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202023316806b0f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231202023316806b0f0d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385957117","title":"Vicor电子盘中异动 股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385957117","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385957117?lang=zh_cn&edition=full","pubTime":"2023-11-22 02:06","pubTimestamp":1700589986,"startTime":"0","endTime":"0","summary":"北京时间2023年11月22日02时06分,Vicor电子股票出现异动,股价快速下挫5.04%。截至发稿,该股报38.03美元/股,成交量16.0871万股,换手率0.36%,振幅3.26%。Vicor电子股票所在的电子元器件行业中,整体跌幅为0.61%。Vicor电子公司简介:Vicor Corp 制造和销售模块化电源组件和完整的电源系统。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122020626806ae4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231122020626806ae4ad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2383040555","title":"Vicor电子盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383040555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2383040555?lang=zh_cn&edition=full","pubTime":"2023-11-14 22:53","pubTimestamp":1699973584,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时53分,Vicor电子股票出现异动,股价急速上涨5.02%。截至发稿,该股报38.37美元/股,成交量5.0674万股,换手率0.11%,振幅2.71%。Vicor电子股票所在的电子元器件行业中,整体涨幅为2.44%。其相关个股中,Wallbox N V、高平电子、Ouster Inc涨幅较大,Ouster Inc、盟云全息、M Tron Industries Inc较为活跃,换手率分别为0.33%、0.28%、0.24%,振幅较大的相关个股有Wallbox N V、高平电子、Meta Matls Inc,振幅分别为8.57%、6.75%、5.76%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142253058304b65b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142253058304b65b&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.vicorpower.com","stockEarnings":[{"period":"1week","weight":0.0316},{"period":"1month","weight":0.0063},{"period":"3month","weight":-0.1653},{"period":"6month","weight":-0.3456},{"period":"1year","weight":-0.1199},{"period":"ytd","weight":-0.1424}],"compareEarnings":[{"period":"1week","weight":0.0052},{"period":"1month","weight":0.034},{"period":"3month","weight":0.0975},{"period":"6month","weight":0.2238},{"period":"1year","weight":0.3225},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Vicor Corporation设计、开发、制造和销售模块化电源转换器、电源系统元件和电源系统。公司还授权某些技术来换取持续的特许权。公司的电源转换器和系统的主要市场是大型的原始设备制造商和他们的合同制造商,并广泛分布在几个主要较小、较少用户量的市场区域。在许多电子设备中,直流电压可以被进一步转化成由负载范围内所需的一个或多个更低的电压。 在从主要来源(例如发电机或电池)利用直流电压的设备中,初始直流电压经常需要进一步转换为一个或多个较低的电压。由于众多需要不同的直流电压和不同功率等级的应用可以在电子设备中存在,以及随系统电源架构本身发生变化。公司在无数特定的应用中提供范围广泛的产品及配件。公司于1981年在特拉华州成立。","yearOnYearQuotes":[{"month":1,"riseRate":0.441176,"avgChangeRate":-0.021914},{"month":2,"riseRate":0.382353,"avgChangeRate":-0.031478},{"month":3,"riseRate":0.411765,"avgChangeRate":0.018599},{"month":4,"riseRate":0.666667,"avgChangeRate":0.048825},{"month":5,"riseRate":0.529412,"avgChangeRate":0.036711},{"month":6,"riseRate":0.588235,"avgChangeRate":0.048505},{"month":7,"riseRate":0.529412,"avgChangeRate":0.054989},{"month":8,"riseRate":0.529412,"avgChangeRate":0.003881},{"month":9,"riseRate":0.558824,"avgChangeRate":-0.005306},{"month":10,"riseRate":0.558824,"avgChangeRate":0.012652},{"month":11,"riseRate":0.5,"avgChangeRate":0.016987},{"month":12,"riseRate":0.558824,"avgChangeRate":0.053147}],"exchange":"NASDAQ","name":"Vicor Corporation","nameEN":"Vicor"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.3","shortVersion":"4.22.3","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Vicor Corporation(VICR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Vicor Corporation(VICR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Vicor Corporation,VICR,Vicor Corporation股票,Vicor Corporation股票老虎,Vicor Corporation股票老虎国际,Vicor Corporation行情,Vicor Corporation股票行情,Vicor Corporation股价,Vicor Corporation股市,Vicor Corporation股票价格,Vicor Corporation股票交易,Vicor Corporation股票购买,Vicor Corporation股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Vicor Corporation(VICR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Vicor Corporation(VICR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}