美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

USCI 美国商品指数基金

盘前交易 04-19 08:25:08 EDT

63.32

+0.37

+0.59%

盘前62.09

-1.23-1.94%

08:00 EDT

最高63.53	最低63.00	成交量1.38万
今开63.18	昨收62.94	日振幅0.84%
总市值1.87亿	流通市值1.87亿	总股本295.00万
成交额87.27万	换手率0.47%	流通股本295.00万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"USCI","market":"US","secType":"STK","nameCN":"美国商品指数基金","latestPrice":63.3164,"timestamp":1713470400000,"preClose":62.9434,"halted":0,"volume":13789,"hourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":63.3164,"latestTime":"08:00 EDT","volume":1,"amount":62.09,"timestamp":1713528000716},"delay":0,"floatShares":2950000,"shares":2950000,"eps":-13.22,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.373,"latestTime":"04-19 08:25:08 EDT","open":63.18,"high":63.53,"low":63.0019,"amount":872661.588677,"amplitude":0.00839,"askPrice":70.53,"askSize":100,"bidPrice":56.72,"bidSize":100,"shortable":3,"etf":1,"ttmEps":-13.22,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713533400000},"adr":0,"adjPreClose":63.3164,"adrRate":0,"sharesOutstanding":2950000,"nav":62.974,"aum":185774405.37,"bidAskSpread":0.002501,"preHourTrading":{"tag":"盘前","latestPrice":62.09,"preClose":63.3164,"latestTime":"08:00 EDT","volume":1,"amount":62.09,"timestamp":1713528000716},"postHourTrading":{"tag":"盘后","latestPrice":63.299,"preClose":63.3164,"latestTime":"16:05 EDT","volume":1,"amount":63.16,"timestamp":1713470710412},"volumeRatio":0.5161326553617797},"requestUrl":"/m/hq/s/USCI?invite=TIGER026","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.uscfinvestments.com/usci","stockEarnings":[{"period":"1week","weight":0.0034},{"period":"1month","weight":0.0562},{"period":"3month","weight":0.1119},{"period":"6month","weight":0.0618},{"period":"1year","weight":0.1343},{"period":"ytd","weight":0.125}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.714286,"avgChangeRate":0.010526},{"month":2,"riseRate":0.571429,"avgChangeRate":0.009168},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.007945},{"month":4,"riseRate":0.642857,"avgChangeRate":0.023454},{"month":5,"riseRate":0.307692,"avgChangeRate":-0.014596},{"month":6,"riseRate":0.538462,"avgChangeRate":-0.004502},{"month":7,"riseRate":0.538462,"avgChangeRate":0.009711},{"month":8,"riseRate":0.461538,"avgChangeRate":0.005472},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.013301},{"month":10,"riseRate":0.571429,"avgChangeRate":0.013038},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.011801},{"month":12,"riseRate":0.571429,"avgChangeRate":0.008141}],"exchange":"ARCA","name":"美国商品指数基金","nameEN":"United States Commodity Index Fund"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"美国商品指数基金,USCI,美国商品指数基金股票,美国商品指数基金股票老虎,美国商品指数基金股票老虎国际,美国商品指数基金行情,美国商品指数基金股票行情,美国商品指数基金股价,美国商品指数基金股市,美国商品指数基金股票价格,美国商品指数基金股票交易,美国商品指数基金股票购买,美国商品指数基金股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"美国商品指数基金(USCI)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供美国商品指数基金(USCI)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}