Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

UGP Ultrapar Participacoes S/A ADS

休市中 04-19 16:00:00 EDT

5.15

+0.07

+1.38%

盘后5.15

+0.000.00%

16:27 EDT

最高5.18	最低5.09	成交量77.64万
今开5.10	昨收5.08	日振幅1.77%
总市值56.12亿	流通市值36.30亿	总股本10.90亿
成交额399.42万	换手率0.11%	流通股本7.05亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"UGP","market":"US","secType":"STK","nameCN":"Ultrapar Participacoes S/A ADS","latestPrice":5.15,"timestamp":1713556800000,"preClose":5.08,"halted":0,"volume":776413,"hourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:27 EDT","volume":10507,"amount":54111.25,"timestamp":1713558436691},"delay":0,"floatShares":704767408,"shares":1089693445,"eps":0.455062,"marketStatus":"休市中","marketStatusCode":7,"change":0.07,"latestTime":"04-19 16:00:00 EDT","open":5.1,"high":5.18,"low":5.09,"amount":3994201.553177,"amplitude":0.017717,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.455062,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":1,"listingDate":939182400000,"adjPreClose":5.08,"adrRate":1,"dividendRate":0.025903,"preHourTrading":{"tag":"盘前","latestPrice":5.07,"preClose":5.08,"latestTime":"09:25 EDT","volume":2470,"amount":12549.29936,"timestamp":1713533109966},"postHourTrading":{"tag":"盘后","latestPrice":5.15,"preClose":5.15,"latestTime":"16:27 EDT","volume":10507,"amount":54111.25,"timestamp":1713558436691},"volumeRatio":0.527088},"requestUrl":"/m/hq/s/UGP?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2426744555","title":"Ultrapar Participacoes Sa盘中异动 股价大跌5.04%报5.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426744555","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426744555?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:45","pubTimestamp":1712771131,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时45分，Ultrapar Participacoes Sa股票出现异动，股价大幅跳水5.04%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.61%。其相关个股中，Delek Logistics Partners, L.P.、马拉松石油、Crossamerica Partners Lp涨幅较大，Aemetis, Inc、顶点能源、Par Pacific Holdings, Inc. Common Stock较为活跃，换手率分别为1.88%、1.61%、0.76%，振幅较大的相关个股有Aemetis, Inc、顶点能源、Ultrapar Participacoes Sa，振幅分别为7.79%、5.08%、3.91%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110145327a51ede7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404110145327a51ede7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2415266995","title":"Ultrapar Participacoes Sa盘中异动 早盘股价大跌5.08%报5.89美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2415266995","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2415266995?lang=zh_cn&edition=full","pubTime":"2024-02-29 22:35","pubTimestamp":1709217305,"startTime":"0","endTime":"0","summary":"北京时间2024年02月29日22时35分，Ultrapar Participacoes Sa股票出现异动，股价急速下跌5.08%。截至发稿，该股报5.89美元/股，成交量33.3636万股，换手率0.03%，振幅1.13%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.12%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。燃料分销部门在巴西全境经营汽油、乙醇、柴油、燃料油、煤油、车用天然气和润滑油的分销和营销以及相关活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922350687d24185&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022922350687d24185&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408936280","title":"Ultrapar Participacoes Sa盘中异动 快速跳水5.01%报5.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2408936280","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408936280?lang=zh_cn&edition=full","pubTime":"2024-02-03 00:43","pubTimestamp":1706892189,"startTime":"0","endTime":"0","summary":"北京时间2024年02月03日00时43分，Ultrapar Participacoes Sa股票出现异动，股价大幅下挫5.01%。截至发稿，该股报5.50美元/股，成交量57.3451万股，换手率0.05%，振幅1.99%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体涨幅为0.09%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030043107a40e6d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402030043107a40e6d6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2378867344","title":"Ultrapar Participacoes Sa盘中异动 下午盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2378867344","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2378867344?lang=zh_cn&edition=full","pubTime":"2023-10-27 02:56","pubTimestamp":1698346564,"startTime":"0","endTime":"0","summary":"北京时间2023年10月27日02时56分，Ultrapar Participacoes Sa股票出现异动，股价大幅拉升5.02%。Ultrapar Participacoes Sa股票所在的油气提炼与销售行业中，整体跌幅为0.15%。其相关个股中，Ultrapar Participacoes Sa、Delek Logistics Partners Lp、Par Pacific Holdings Inc涨幅较大，顶点能源、Delek Us Holdings Inc、Pbf Energy Inc较为活跃，换手率分别为1.55%、1.34%、1.10%，振幅较大的相关个股有Aemetis Inc、顶点能源、Delek Logistics Partners Lp，振幅分别为8.69%、7.74%、6.90%。Ultrapar Participacoes Sa公司简介：Ultrapar Participacoes SA 通过认购或收购其他公司的股份，将自有资本投资于服务、商业和工业活动。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102702560483972d87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102702560483972d87&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ri.ultra.com.br","stockEarnings":[{"period":"1week","weight":-0.073},{"period":"1month","weight":-0.1088},{"period":"3month","weight":-0.0945},{"period":"6month","weight":0.2992},{"period":"1year","weight":0.7951},{"period":"ytd","weight":-0.0627}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Ultrapar Holdings Inc.成立于1953年12月20日，起源可以追溯到1937年，是一家巴西公司。公司业务在巴西市场上具有领先地位，主营石油天然气业务化工等行业。公司是巴西领先的液化石油气分销商，在2016年占据23.8％的市场份额。同时，在销量方面，公司在世界上最大的独立液化石油气分销商之一。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.030386},{"month":2,"riseRate":0.68,"avgChangeRate":0.083099},{"month":3,"riseRate":0.52,"avgChangeRate":0.002239},{"month":4,"riseRate":0.56,"avgChangeRate":0.006361},{"month":5,"riseRate":0.291667,"avgChangeRate":-0.017095},{"month":6,"riseRate":0.666667,"avgChangeRate":0.023591},{"month":7,"riseRate":0.458333,"avgChangeRate":0.000216},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001699},{"month":9,"riseRate":0.458333,"avgChangeRate":-0.022601},{"month":10,"riseRate":0.708333,"avgChangeRate":0.029504},{"month":11,"riseRate":0.56,"avgChangeRate":0.038431},{"month":12,"riseRate":0.6,"avgChangeRate":0.033696}],"exchange":"NYSE","name":"Ultrapar Participacoes S/A ADS","nameEN":"Ultrapar Participacoes SA"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Ultrapar Participacoes S/A ADS(UGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Ultrapar Participacoes S/A ADS,UGP,Ultrapar Participacoes S/A ADS股票,Ultrapar Participacoes S/A ADS股票老虎,Ultrapar Participacoes S/A ADS股票老虎国际,Ultrapar Participacoes S/A ADS行情,Ultrapar Participacoes S/A ADS股票行情,Ultrapar Participacoes S/A ADS股价,Ultrapar Participacoes S/A ADS股市,Ultrapar Participacoes S/A ADS股票价格,Ultrapar Participacoes S/A ADS股票交易,Ultrapar Participacoes S/A ADS股票购买,Ultrapar Participacoes S/A ADS股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Ultrapar Participacoes S/A ADS(UGP)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Ultrapar Participacoes S/A ADS(UGP)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}