T2 Biosystems(TTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TTOO T2 Biosystems

未开盘 04-24 16:00:00 EDT

2.76

+0.04

+1.47%

盘后2.78

+0.02+0.72%

19:59 EDT

最高2.78	最低2.60	成交量33.03万
今开2.74	昨收2.72	日振幅6.62%
总市值2,427万	流通市值1,287万	总股本879.30万
成交额88.01万	换手率7.08%	流通股本466.36万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TTOO","market":"US","secType":"STK","nameCN":"T2 Biosystems","latestPrice":2.76,"timestamp":1713988800000,"preClose":2.72,"halted":0,"volume":330280,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:59 EDT","volume":6609,"amount":17786.0629,"timestamp":1714003188684},"delay":0,"floatShares":4663618,"shares":8792950,"eps":-19.186707,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"04-24 16:00:00 EDT","open":2.74,"high":2.78,"low":2.6,"amount":880080.337776,"amplitude":0.066176,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-19.186707,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714032000000},"adr":0,"listingDate":1407384000000,"adjPreClose":2.72,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.81,"preClose":2.72,"latestTime":"09:28 EDT","volume":5313,"amount":14735.6065626,"timestamp":1713965337373},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.76,"latestTime":"19:59 EDT","volume":6609,"amount":17786.0629,"timestamp":1714003188684},"volumeRatio":0.6800940754340596},"requestUrl":"/m/hq/s/TTOO","defaultTab":"news","newsList":[{"id":"2427852168","title":"T2 Biosystems, Inc.盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427852168","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427852168?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:36","pubTimestamp":1713198978,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时36分，T2 Biosystems, Inc.股票出现波动，股价大幅下跌5.10%。T2 Biosystems, Inc.股票所在的生命科学行业中，整体跌幅为0.27%。其相关个股中，Bioaffinity Technologies, Inc.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、燃石医学涨幅较大，T2 Biosystems, Inc.、Bioaffinity Technologies, Inc.、Inotiv, Inc.较为活跃，换手率分别为2.32%、2.30%、0.89%，振幅较大的相关个股有Bioaffinity Technologies, Inc.、Dariohealth Corp.、燃石医学，振幅分别为24.11%、17.87%、11.07%。T2 Biosystems, Inc.公司简介：T2 Biosystems Inc向医院和实验室提供快速的体外诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416003618861e5dce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240416003618861e5dce&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426191148","title":"T2 Biosystems, Inc.盘中异动 股价大涨6.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426191148","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426191148?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:53","pubTimestamp":1712681580,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时53分，T2 Biosystems, Inc.股票出现波动，股价大幅上涨6.03%。截至发稿，该股报2.99美元/股，成交量4.689万股，换手率0.85%，振幅7.09%。T2 Biosystems, Inc.股票所在的生命科学行业中，整体涨幅为1.41%。其相关个股中，安奈特保险、23Andme Holding Co.、Caredx, Inc.涨幅较大，纽勤、Precipio, Inc.、Sera Prognostics, Inc.较为活跃，换手率分别为2.11%、1.63%、1.34%，振幅较大的相关个股有安奈特保险、Biodesix, Inc.、Dariohealth Corp.，振幅分别为24.47%、16.31%、11.89%。T2 Biosystems, Inc.公司简介：T2 Biosystems Inc向医院和实验室提供快速的体外诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410005300791f6ef4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410005300791f6ef4&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424474563","title":"T2 Biosystems, Inc.盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424474563","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424474563?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:27","pubTimestamp":1711981669,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时27分，T2 Biosystems, Inc.股票出现波动，股价大幅下挫5.20%。T2 Biosystems, Inc.股票所在的生命科学行业中，整体跌幅为0.88%。其相关个股中，Applied Dna Sciences, Inc.、Opko健康、Aclaris Therapeutics, Inc.涨幅较大，Endra Life Sciences Inc.、T2 Biosystems, Inc.、Check-Cap Ltd.较为活跃，换手率分别为5.98%、1.21%、0.95%，振幅较大的相关个股有Endra Life Sciences Inc.、Check-Cap Ltd.、Opko健康，振幅分别为17.07%、11.17%、10.00%。T2 Biosystems, Inc.公司简介：T2 Biosystems Inc向医院和实验室提供快速的体外诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401222749861e2b07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240401222749861e2b07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422916736","title":"T2 Biosystems, Inc.盘中异动 早盘股价大涨5.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422916736","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422916736?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:38","pubTimestamp":1711550290,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时38分，T2 Biosystems, Inc.股票出现异动，股价大幅上涨5.94%。T2 Biosystems, Inc.股票所在的生命科学行业中，整体涨幅为0.86%。其相关个股中，Bioaffinity Technologies Inc C/Wts 07/09/2027 、Opko健康、Dariohealth Corp.涨幅较大，Check-Cap Ltd.、T2 Biosystems, Inc.、Endra Life Sciences Inc.较为活跃，换手率分别为4.92%、0.91%、0.78%，振幅较大的相关个股有Check-Cap Ltd.、Bioaffinity Technologies Inc C/Wts 07/09/2027 、Prenetics Global，振幅分别为16.19%、15.20%、9.53%。T2 Biosystems, Inc.公司简介：T2 Biosystems Inc向医院和实验室提供快速的体外诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223810791d4eb3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223810791d4eb3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421747819","title":"T2 Biosystems, Inc.盘中异动 股价大跌6.62%报2.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421747819","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421747819?lang=zh_cn&edition=full","pubTime":"2024-03-22 21:30","pubTimestamp":1711114247,"startTime":"0","endTime":"0","summary":"北京时间2024年03月22日21时30分，T2 Biosystems, Inc.股票出现波动，股价急速跳水6.62%。截至发稿，该股报2.82美元/股，成交量3.6378万股，换手率0.74%，振幅1.32%。T2 Biosystems, Inc.股票所在的生命科学行业中，整体涨幅为1.08%。其相关个股中，Star Equity Holdings, Inc.、Dariohealth Corp.、Opko健康涨幅较大，T2 Biosystems, Inc.、Bioaffinity Technologies, Inc.、Applied Dna Sciences, Inc.较为活跃，换手率分别为0.78%、0.16%、0.06%，振幅较大的相关个股有Dariohealth Corp.、Sera Prognostics, Inc.、Volitionrx Limited，振幅分别为5.48%、2.56%、2.05%。T2 Biosystems, Inc.公司简介：T2 Biosystems Inc向医院和实验室提供快速的体外诊断测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213047791c4e36&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240322213047791c4e36&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.t2biosystems.com","stockEarnings":[{"period":"1week","weight":-0.0612},{"period":"1month","weight":-0.0738},{"period":"3month","weight":-0.3285},{"period":"6month","weight":-0.4973},{"period":"1year","weight":-0.9203},{"period":"ytd","weight":-0.5602}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"T2 Biosystems, Inc.成立于2006年4月27日。该公司是一家体外诊断公司，已经开发出了一个创新和专有技术平台，这个平台提供了一种快速，灵敏，简便的替代现有的诊断方法。该公司利用其T2磁共振平台,或T2MR开发一组广泛的应用程序旨在降低死亡率,提高患者的治疗效果和降低医疗成本,帮助医务人员有针对性的治疗决策。T2MR能够快速检测病原体，生物标记物和其他异常中的各种未精制的患者样品类型，包括全血，并能检测在低至每毫升1个菌落形成单位，或菌落形成单位/毫升，或CFU /毫升。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.032788},{"month":2,"riseRate":0.6,"avgChangeRate":-0.051284},{"month":3,"riseRate":0.3,"avgChangeRate":-0.085943},{"month":4,"riseRate":0,"avgChangeRate":-0.115757},{"month":5,"riseRate":0.444444,"avgChangeRate":-0.111932},{"month":6,"riseRate":0.222222,"avgChangeRate":-0.032281},{"month":7,"riseRate":0.222222,"avgChangeRate":-0.049083},{"month":8,"riseRate":0.666667,"avgChangeRate":0.324438},{"month":9,"riseRate":0.4,"avgChangeRate":0.010946},{"month":10,"riseRate":0.1,"avgChangeRate":-0.196558},{"month":11,"riseRate":0.3,"avgChangeRate":-0.126132},{"month":12,"riseRate":0.3,"avgChangeRate":0.000565}],"exchange":"NASDAQ","name":"T2 Biosystems","nameEN":"T2 Biosystems"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"T2 Biosystems(TTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供T2 Biosystems(TTOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"T2 Biosystems,TTOO,T2 Biosystems股票,T2 Biosystems股票老虎,T2 Biosystems股票老虎国际,T2 Biosystems行情,T2 Biosystems股票行情,T2 Biosystems股价,T2 Biosystems股市,T2 Biosystems股票价格,T2 Biosystems股票交易,T2 Biosystems股票购买,T2 Biosystems股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"T2 Biosystems(TTOO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供T2 Biosystems(TTOO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}