Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TPB Turning Point Brands Inc.

盘前交易 04-23 04:16:36 EDT

27.52

-0.16

-0.58%

最高27.76	最低27.48	成交量8.65万
今开27.68	昨收27.68	日振幅1.01%
总市值4.86亿	流通市值4.32亿	总股本1,768万
成交额238.52万	换手率0.55%	流通股本1,568万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TPB","market":"US","secType":"STK","nameCN":"Turning Point Brands Inc.","latestPrice":27.52,"timestamp":1713816000000,"preClose":27.68,"halted":0,"volume":86467,"delay":0,"floatShares":15683098,"shares":17676731,"eps":2.009487,"marketStatus":"盘前交易","marketStatusCode":1,"change":-0.16,"latestTime":"04-23 04:16:36 EDT","open":27.68,"high":27.755,"low":27.475,"amount":2385219.345638,"amplitude":0.010116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.009487,"exchange":"NYSE","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713879000000},"adr":0,"listingDate":1462939200000,"adjPreClose":27.52,"adrRate":0,"dividendRate":0.009448,"postHourTrading":{"tag":"盘后","latestPrice":27.52,"preClose":27.52,"latestTime":"16:18 EDT","volume":2624,"amount":72212.48,"timestamp":1713817124283},"volumeRatio":1.2618682778045327},"requestUrl":"/m/hq/s/TPB?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2378238987","title":"Turning Point Brands Inc盘中异动 临近收盘股价大跌5.09%报19.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2378238987","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2378238987?lang=zh_cn&edition=full","pubTime":"2023-10-28 03:45","pubTimestamp":1698435906,"startTime":"0","endTime":"0","summary":"北京时间2023年10月28日03时45分，Turning Point Brands Inc股票出现异动，股价急速下挫5.09%。Turning Point Brands Inc股票所在的烟草行业中，整体跌幅为2.10%。其相关个股中，Kaival Brands Innovations Group Inc、Greenlane Holdings Inc、雾芯科技涨幅较大，22Nd Century Group Inc、Greenlane Holdings Inc、奥驰亚较为活跃，换手率分别为1.33%、1.09%、0.61%，振幅较大的相关个股有22Nd Century Group Inc、雾麻科技、Kaival Brands Innovations Group Inc，振幅分别为12.08%、11.84%、9.76%。Turning Point Brands Inc公司简介：Turning Point Brands Inc是美国其他烟草产品的独立供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102803450783979a91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023102803450783979a91&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.turningpointbrands.com","stockEarnings":[{"period":"1week","weight":0.0311},{"period":"1month","weight":-0.0487},{"period":"3month","weight":0.1017},{"period":"6month","weight":0.325},{"period":"1year","weight":0.1706},{"period":"ytd","weight":0.0456}],"compareEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":-0.0412},{"period":"3month","weight":0.0306},{"period":"6month","weight":0.1968},{"period":"1year","weight":0.2123},{"period":"ytd","weight":0.0514}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Turning Point Brands, Inc.于2004年在特拉华州成立。该公司是一家在美国领先的独立供应其他烟草产品，是在OTP里第六个最大的竞争对手从总消费单位到零售方面。他们出售各种在OTP产品，包括湿鼻烟，活页嚼烟，高档卷烟纸，使自己动手包装的雪茄和雪茄吸食烟草，雪茄，液体蒸气产品和烟草蒸发器产品。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.02627},{"month":2,"riseRate":0.625,"avgChangeRate":0.038594},{"month":3,"riseRate":0.625,"avgChangeRate":0.020105},{"month":4,"riseRate":0.5,"avgChangeRate":0.008449},{"month":5,"riseRate":0.571429,"avgChangeRate":0.02915},{"month":6,"riseRate":0.625,"avgChangeRate":0.034081},{"month":7,"riseRate":0.625,"avgChangeRate":0.031773},{"month":8,"riseRate":0.5,"avgChangeRate":0.0085},{"month":9,"riseRate":0.125,"avgChangeRate":-0.054226},{"month":10,"riseRate":0.5,"avgChangeRate":0.009211},{"month":11,"riseRate":0.5,"avgChangeRate":0.041312},{"month":12,"riseRate":0.5,"avgChangeRate":0.034484}],"exchange":"NYSE","name":"Turning Point Brands Inc.","nameEN":"Turning Point"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Turning Point Brands Inc.(TPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Turning Point Brands Inc.,TPB,Turning Point Brands Inc.股票,Turning Point Brands Inc.股票老虎,Turning Point Brands Inc.股票老虎国际,Turning Point Brands Inc.行情,Turning Point Brands Inc.股票行情,Turning Point Brands Inc.股价,Turning Point Brands Inc.股市,Turning Point Brands Inc.股票价格,Turning Point Brands Inc.股票交易,Turning Point Brands Inc.股票购买,Turning Point Brands Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Turning Point Brands Inc.(TPB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Turning Point Brands Inc.(TPB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况