Tilray Inc.(TLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TLRY Tilray Inc.

交易中 04-19 14:25:58 EDT

1.74

+0.02

+0.87%

最高1.76	最低1.70	成交量1,708万
今开1.70	昨收1.72	日振幅3.49%
总市值13.43亿	流通市值12.61亿	总股本7.74亿
成交额2,953万	换手率2.35%	流通股本7.27亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TLRY","market":"US","secType":"STK","nameCN":"Tilray Inc.","latestPrice":1.735,"timestamp":1713551157950,"preClose":1.72,"halted":0,"volume":17075397,"delay":0,"floatShares":727000000,"shares":774028558,"eps":-0.493185,"marketStatus":"交易中","marketStatusCode":2,"change":0.015,"latestTime":"04-19 14:25:58 EDT","open":1.7,"high":1.76,"low":1.7,"amount":29532139.874597702,"amplitude":0.034884,"askPrice":1.74,"askSize":29373,"bidPrice":1.73,"bidSize":48303,"shortable":3,"etf":0,"ttmEps":-0.493185,"exchange":"NASDAQ","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1531972800000,"adjPreClose":1.72,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.7,"preClose":1.72,"latestTime":"09:29 EDT","volume":152269,"amount":260121.8179105,"timestamp":1713533399921},"postHourTrading":{"tag":"盘后","latestPrice":1.72,"preClose":1.72,"latestTime":"19:59 EDT","volume":765806,"amount":1318830.438721,"timestamp":1713484776875},"volumeRatio":0.631321},"requestUrl":"/m/hq/s/TLRY?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2426762202","title":"美国研究综述-Cheesecake Factory、Netflix、Texas Roadhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=2426762202","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426762202?lang=zh_cn&edition=full","pubTime":"2024-04-12 15:04","pubTimestamp":1712905476,"startTime":"0","endTime":"0","summary":"    路透社4月12日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Cheesecake Factory、Netflix 和 Texas Roadhouse。要闻             * Cheesecake Factory Inc   ：斯蒂芬斯恢复覆盖，给予增持评级             * Netflix Inc   ：Piper Sandler将目标价从550美元上调至600美元             * Texas Roadhouse Inc   ：斯蒂芬斯恢复对该公司的研究，给予等权重评级 以下是路透社周五报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426343169","title":"美国研究综述-阿波罗、特斯拉、UDR","url":"https://stock-news.laohu8.com/highlight/detail?id=2426343169","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426343169?lang=zh_cn&edition=full","pubTime":"2024-04-10 14:51","pubTimestamp":1712731906,"startTime":"0","endTime":"0","summary":"    路透社4月10日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括阿波罗、特斯拉和 UDR。要闻             * 阿波罗  ：杰富瑞将目标价从112美元上调至119美元             * 特斯拉  ：杰富瑞将目标价从185美元下调至165美元             * UDR Inc   ：Piper Sandler将其评级从 \"减持 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426192339","title":"Tilray Brands Inc 报告截至二月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2426192339","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2426192339?lang=zh_cn&edition=full","pubTime":"2024-04-09 21:33","pubTimestamp":1712669589,"startTime":"0","endTime":"0","summary":"   * Tilray Brands Inc   报告了截至二月份的季度调整后每股亏损12美分，高于去年同期的每股收益1.90美元。八位分析师对该季度的平均预期是每股亏损 5 美分。华尔街预期为每股-7美分至-3美分。* 营收同比增长 29.4%，达到 1.8834 亿美元；分析师预期为 1.985 亿美元。* Tilray Brands Inc 公布的本季度每股收益为亏损 12 美分。* 该公司当季亏损 1.0498 亿美元。* Tilray Brands Inc 的股价本季度上涨了 4.9%，今年迄今为止上涨了 12.6%。华尔街对 Tilray Brands Inc 的 12 个月目标价中位数为 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2426167685","title":"Tilray2024财年Q3营收低于预期，且预计全年调整后自由现金流不再为正","url":"https://stock-news.laohu8.com/highlight/detail?id=2426167685","media":"智通财经APP","top":-1,"share":"https://www.laohu8.com/m/news/2426167685?lang=zh_cn&edition=full","pubTime":"2024-04-09 19:15","pubTimestamp":1712661325,"startTime":"0","endTime":"0","summary":"公司预测2024财年核心利润将在6000万至6300万美元之间，而预期为6670万美元。","market":"us","thumbnail":"https://static.tigerbbs.com/5e62369012e91f743a5a0ec768cb0888","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5e62369012e91f743a5a0ec768cb0888"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404091915318b033a3e&s=b","is_publish_highlight":true,"gpt_icon":0},{"id":"2425565557","title":"Tilray Brands Inc    预计每股亏损 5 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2425565557","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2425565557?lang=zh_cn&edition=full","pubTime":"2024-04-05 20:33","pubTimestamp":1712320385,"startTime":"0","endTime":"0","summary":"   * Tilray Brands Inc    在4月9日公布的截至2024年2月29日的财报中预计将显示季度收入增长。* 根据LSEG的数据，10位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的1.4559亿美元增至1.985亿美元，增幅为36.3%。* LSEG 的分析师平均预计 Tilray Brands Inc 每股亏损 5 美分。* 华尔街对 Tilray Brands Inc 的 12 个月目标价中值为 3.26 加元，低于其 3.62 加元的最新收盘价。4月5日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"1175608708","title":"盘前异动｜工业大麻股集体拉升！黑莓绩后涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175608708","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1175608708?lang=zh_cn&edition=full","pubTime":"2024-04-04 16:05","pubTimestamp":1712217921,"startTime":"0","endTime":"0","summary":"4月4日，美股三大股指期货小幅走高，截止发稿，道指期货涨0.2%，纳指期货涨0.36%，标普500指数期货涨0.27%。工业大麻股盘前集体拉升，$Cronos Group(CRON)$涨超10%，$奥罗拉大麻公司(ACB)$涨超9%，$SNDL(SNDL)$涨超近7%，$Tilray(TLRY)$涨超5%。$黑莓(BB)$盘前涨超3%，第四财季营收高于预期。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2422961902","title":"大麻概念股Tilray盘中异动，股价大涨超13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422961902","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422961902?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:40","pubTimestamp":1711460429,"startTime":"0","endTime":"0","summary":"Tilray Brands Inc是加拿大一家种植和销售医用和娱乐用大麻的生产商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262140297a4f349b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262140297a4f349b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1165702803","title":"大麻股盘前普涨，德国通过大麻合法化法案","url":"https://stock-news.laohu8.com/highlight/detail?id=1165702803","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1165702803?lang=zh_cn&edition=full","pubTime":"2024-03-25 17:02","pubTimestamp":1711357360,"startTime":"0","endTime":"0","summary":"德国联邦参议院当地星期五(22日)通过大麻合法化法案。","market":"us","thumbnail":"https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b3276a6cf340a8757ac0ddb84980cef2"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"2402140174","title":"美国研究综述-切萨皮克公用事业公司、杜克能源公司、麦凯森公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2402140174","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402140174?lang=zh_cn&edition=full","pubTime":"2024-01-10 15:09","pubTimestamp":1704870575,"startTime":"0","endTime":"0","summary":"    路透1月10日 - 华尔街证券分析师周三修改了对几家美国上市公司的评级和目标价，其中包括切萨皮克公用事业公司、杜克能源公司和麦克森公司。* 切萨皮克公用事业公司  ：加拿大皇家银行将目标价从111美元上调至123美元              * 杜克能源公司  ：加拿大皇家银行将其评级从 \"行业表现 \"上调至 \"跑赢大盘\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402371941","title":"BUZZ--美国股票走势-Albemarle、Illumina、Eversource Energy","url":"https://stock-news.laohu8.com/highlight/detail?id=2402371941","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402371941?lang=zh_cn&edition=full","pubTime":"2024-01-09 23:52","pubTimestamp":1704815550,"startTime":"0","endTime":"0","summary":"        *      Eikon 个股走势搜索字符串：[STXBZ］        *      The Day Ahead 新闻通讯：          *      The Morning News Call时事通讯：      1月9日 - 华尔街主要股指周二下跌，大型股因国债收益率上升而承压，交易商在本周晚些时候发布关键通胀报告之前缩减了提前开始降息的预期。美东时间10:33，道琼斯工业平均指数  下跌0.68%，报37427.22点。标普500指数  下跌0.46%，报4741.82点；纳斯达克综合指数  下跌0.52%，报14766.438点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402136551","title":"Tilray Brands Inc 公布截至 11 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2402136551","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402136551?lang=zh_cn&edition=full","pubTime":"2024-01-09 22:31","pubTimestamp":1704810686,"startTime":"0","endTime":"0","summary":"   * Tilray Brands Inc   报告了截至11月底的季度每股盈亏平衡业绩，高于去年同期，去年同期该公司的每股收益为-11美分。八位分析师对该季度的平均预期是每股亏损 6 美分。华尔街预期为每股-7美分至-4美分。* 营收同比增长 34.4%，达到 1.9377 亿美元；分析师预期为 1.9510 亿美元。* Tilray Brands Inc 公布的本季度每股收益为亏损 7 美分。* Tilray Brands Inc 的股价本季度上涨了 1.7%。华尔街对 Tilray Brands Inc 的 12 个月目标价中位数为 2.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2402318251","title":"大麻公司Tilray Brands第二季度净亏损同比收窄","url":"https://stock-news.laohu8.com/highlight/detail?id=2402318251","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2402318251?lang=zh_cn&edition=full","pubTime":"2024-01-09 20:49","pubTimestamp":1704804540,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月9日 - ** 在美国上市的大麻公司 Tilray Brands    股价盘前上涨 5.6% 至 2.47 美元** 季度净亏损从去年的 6160 万美元缩减至 4620 万美元** 公司报告第二季度每股亏损 0.07 美元，而去年同期为每股亏损 0.11 美元** 第二季度收入为 1.938 亿美元，同比增长 34** 2023 年 TLRY 股价下跌约 15","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2401554127","title":"Tilray Brands Inc    预计每股亏损 6 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2401554127","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2401554127?lang=zh_cn&edition=full","pubTime":"2024-01-05 21:33","pubTimestamp":1704461595,"startTime":"0","endTime":"0","summary":"* Tilray Brands Inc    将于1月9日公布截至2023年8月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，9位分析师的平均预期显示，这家总部位于纽约的公司的营收预计将从去年同期的1.4414亿美元增长35.4%，达到1.95097亿美元。* LSEG 分析师对 Tilray Brands Inc 的平均预期为每股亏损 6 美分。* 华尔街对 Tilray Brands Inc 的 12 个月目标价中位数为 3.74 加元，高于其 3.06 加元的最后收盘价。1月5日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2392197398","title":"大麻股Tilray盘中异动，股价大涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2392197398","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2392197398?lang=zh_cn&edition=full","pubTime":"2023-12-20 23:01","pubTimestamp":1703084497,"startTime":"0","endTime":"0","summary":"Tilray Brands Inc是加拿大一家种植和销售医用和娱乐用大麻的生产商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220230138861c5d7a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231220230138861c5d7a&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tilray.com","stockEarnings":[{"period":"1week","weight":-0.0947},{"period":"1month","weight":-0.1042},{"period":"3month","weight":-0.14},{"period":"6month","weight":-0.0652},{"period":"1year","weight":-0.2863},{"period":"ytd","weight":-0.2522}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Tilray Brands, Inc.于2018年1月24日在特拉华州注册成立。该公司是一家全球领先的大麻生活方式和包装消费品公司，总部位于利明顿和纽约，业务遍及加拿大、美国、欧洲、澳大利亚和拉丁美洲。Tilray Brands的使命是成为世界上最负责任、最受信任和市场领先的大麻消费品公司，拥有一系列创新、高质量和最受欢迎的品牌，满足所服务的消费者、客户和患者的需求。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.200697},{"month":2,"riseRate":0.5,"avgChangeRate":0.003506},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.031469},{"month":4,"riseRate":0.166667,"avgChangeRate":-0.162253},{"month":5,"riseRate":0.2,"avgChangeRate":-0.102942},{"month":6,"riseRate":0.4,"avgChangeRate":-0.067928},{"month":7,"riseRate":0.6,"avgChangeRate":0.102887},{"month":8,"riseRate":0.5,"avgChangeRate":0.272731},{"month":9,"riseRate":0.166667,"avgChangeRate":0.040857},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.019241},{"month":11,"riseRate":0.5,"avgChangeRate":0.082037},{"month":12,"riseRate":0.166667,"avgChangeRate":-0.145645}],"exchange":"NASDAQ","name":"Tilray Inc.","nameEN":"Tilray Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Tilray Inc.(TLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Tilray Inc.(TLRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Tilray Inc.,TLRY,Tilray Inc.股票,Tilray Inc.股票老虎,Tilray Inc.股票老虎国际,Tilray Inc.行情,Tilray Inc.股票行情,Tilray Inc.股价,Tilray Inc.股市,Tilray Inc.股票价格,Tilray Inc.股票交易,Tilray Inc.股票购买,Tilray Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Tilray Inc.(TLRY)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Tilray Inc.(TLRY)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况