老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

TIGR 老虎证券

盘后交易 04-25 19:15:20 EDT

3.27

-0.08

-2.39%

盘后3.29

+0.02+0.61%

19:08 EDT

最高3.31	最低3.26	成交量45.74万
今开3.30	昨收3.35	日振幅1.49%
总市值5.10亿	流通市值2.51亿	总股本1.56亿
成交额149.91万	换手率0.60%	流通股本7,661万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"TIGR","market":"US","secType":"STK","nameCN":"老虎证券","latestPrice":3.27,"timestamp":1714075200000,"preClose":3.35,"halted":0,"volume":457425,"hourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.27,"latestTime":"19:08 EDT","volume":722,"amount":2363.133436,"timestamp":1714086517716},"delay":0,"floatShares":76613237,"shares":156005017,"eps":0.206871,"marketStatus":"盘后交易","marketStatusCode":4,"change":-0.08,"latestTime":"04-25 19:15:20 EDT","open":3.3,"high":3.31,"low":3.26,"amount":1499144.5683000002,"amplitude":0.014925,"askPrice":3.29,"askSize":550,"bidPrice":3.26,"bidSize":6191,"shortable":3,"etf":0,"ttmEps":0.206871,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714089600000},"adr":1,"listingDate":1553054400000,"adjPreClose":3.35,"adrRate":15,"preHourTrading":{"tag":"盘前","latestPrice":3.3,"preClose":3.35,"latestTime":"09:29 EDT","volume":7326,"amount":24295.127353199998,"timestamp":1714051770030},"postHourTrading":{"tag":"盘后","latestPrice":3.29,"preClose":3.27,"latestTime":"19:08 EDT","volume":722,"amount":2363.133436,"timestamp":1714086517716},"volumeRatio":0.739501},"requestUrl":"/m/hq/s/TIGR","defaultTab":"news","newsList":[{"id":"1185907406","title":"老虎證券獲批第9類提供資產管理牌照　將在港組建資產管理團隊","url":"https://stock-news.laohu8.com/highlight/detail?id=1185907406","media":"香港经济日报","top":-1,"share":"https://www.laohu8.com/m/news/1185907406?lang=zh_cn&edition=full","pubTime":"2024-03-28 13:49","pubTimestamp":1711604985,"startTime":"0","endTime":"0","summary":"老虎證券獲批提供資產管理服務的第9類牌照將在香港組建一支資產管理團隊將配備一個易用的平台界面老虎證券（香港）宣布，獲得證監會批出提供資產管理服務的第9類牌照，未來可向投資者提供一系列的資產管理服務，包括面向零售及專業投資者的專戶服務，及管理針對專業投資者的集體投資計劃等。老虎國際合夥人徐楊表示，老虎將在香港組建一支資產管理團隊，覆蓋多種類別策略，滿足不同類型客戶差異化風險收益偏好需求。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"https://inews.hket.com/article/3733650/%E4%BA%92%E8%81%AF%E7%B6%B2%E5%88%B8%E5%95%86%EF%BD%9C%E8%80%81%E8%99%8E%E8%AD%89%E5%88%B8%E7%8D%B2%E6%89%B9%E7%AC%AC9%E9%A1%9E%E6%8F%90%E4%BE%9B%E8%B3%87%E7%94%A2%E7%AE%A1%E7%90%86%E7%89%8C%E7%85%A7%E3%80%80%E5%B0%87%E5%9C%A8%E6%B8%AF%E7%B5%84%E5%BB%BA%E8%B3%87%E7%94%A2%E7%AE%A1%E7%90%86%E5%9C%98%E9%9A%8A","is_publish_highlight":false,"gpt_icon":0},{"id":"1125455110","title":"中金公司：老虎证券新增客户加速增长，机构驱动客户资产大幅提升","url":"https://stock-news.laohu8.com/highlight/detail?id=1125455110","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1125455110?lang=zh_cn&edition=full","pubTime":"2024-03-26 13:57","pubTimestamp":1711432658,"startTime":"0","endTime":"0","summary":"发展趋势新增客户加速增长，强劲入金叠加持仓市值上涨推动客户资产大幅提升。用户资产方面，客户净入金创新高、环比+4.5x/同比+4.9x 至 82 亿美元、主要受益于机构客户入金贡献，叠加客户持仓市值增长 35 亿美元，推动总客户资产规模环比+62%/同比+118%至 306 亿美元、其中大中华区以外的客户资产占比超 3/4；分地区来看，新加坡 4Q 新客户平均净入金创历史新高的 1.6 万美元，中国香港客户资产环比+151%、净入金超 1-3Q23 总和。总收入环比稳健，获客成本下降明显。","market":"us","thumbnail":"https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/4dc07ee61db7080412aa8876596e51c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":0},{"id":"2420716151","title":"老虎证券(TIGR.US)去年营收同比增21% Q4全球开户客户新增4.8万","url":"https://stock-news.laohu8.com/highlight/detail?id=2420716151","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2420716151?lang=zh_cn&edition=full","pubTime":"2024-03-20 16:49","pubTimestamp":1710924568,"startTime":"0","endTime":"0","summary":"智通财经获悉，老虎国际公布截至2023年12月31日的第四季度及全年未经审计财务数据。四季度，老虎国际全球开户客户新增4.8万，环比增长65.9%;总数达219.6万，同比增长9.3%。季内入金客户新增3.9万，环比增长58.6%，同比增长42.8%;入金客户总数达90.5万，同比增长15.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320165807879c6457&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240320165807879c6457&s=b","is_publish_highlight":false,"gpt_icon":1},{"id":"1160064896","title":"老虎国际2023年全年利润同比大增237%，超3/4存量客户资产来自非中国市场客户","url":"https://stock-news.laohu8.com/highlight/detail?id=1160064896","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1160064896?lang=zh_cn&edition=full","pubTime":"2024-03-20 16:01","pubTimestamp":1710921672,"startTime":"0","endTime":"0","summary":"老虎国际公布截至2023年12月31日的第四季度及全年未经审计财务数据。2023年全年，公司新增12.3万入金客户，基本都来自中国内地市场以外的客户，年度入金目标超额完成；有资产客户留存率持续维持98%高水平。2023年，老虎再次获新加坡证券投资者协会颁发“最佳零售券商奖”。2023年全年，公司佣金收入为9259万美元；利息相关收入达1.6亿美元，同比增长约73.5%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/66e4910c7350dbc8832a1765c3367ed1","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/66e4910c7350dbc8832a1765c3367ed1"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1156714190","title":"老虎证券：将于3月20日美股盘前公布第四季度及2023年全年业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1156714190","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1156714190?lang=zh_cn&edition=full","pubTime":"2024-03-11 16:51","pubTimestamp":1710147097,"startTime":"0","endTime":"0","summary":"公司管理层将于美国东部时间2024年3月20日上午8点召开财报电话会议。","market":"us","thumbnail":"https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":0},{"id":"1188128917","title":"老虎證券1號牌升級獲批，將接入虛擬資產交易 Tiger Trade更添實力","url":"https://stock-news.laohu8.com/highlight/detail?id=1188128917","media":"老虎資訊HK","top":-1,"share":"https://www.laohu8.com/m/news/1188128917?lang=zh_cn&edition=full","pubTime":"2024-01-25 17:08","pubTimestamp":1706173688,"startTime":"0","endTime":"0","summary":"一體化交易體驗 交易範圍進一步擴展擁有投資資產超過800萬元的香港居民或資產超過4,000萬元的法團，符合資格未來可在Tiger Trade交易虛擬資產。目前，老虎國際旗艦交易平台 Tiger Trade 全球坐擁超過1,000萬用戶及超過200萬開戶客戶，並持有77個不同市場的牌照或許可。","market":"hk","thumbnail":"https://static.tigerbbs.com/70b66bb113f54d2a2141949b33742a24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/70b66bb113f54d2a2141949b33742a24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":1},{"id":"1120720735","title":"中金：老虎证券客户保持强劲净入金；盈利确定性进一步巩固","url":"https://stock-news.laohu8.com/highlight/detail?id=1120720735","media":"中金宏观","top":-1,"share":"https://www.laohu8.com/m/news/1120720735?lang=zh_cn&edition=full","pubTime":"2023-11-28 12:58","pubTimestamp":1701147522,"startTime":"0","endTime":"0","summary":"客户强劲净入金、带动客户资产规模回升明显公司3Q新增入金用户 2.5 万人至 86.6 万人；分地区来看，新加坡约 55%、澳新/美国/中国香港各约占 15%。用户资产方面，客户净入金超 15 亿美元、保持强劲势头，推动客 户资产规模环比+9%至 189 亿美元、对应客均资产环比+6%至2.18万美元；分地区来看，新加坡新客户优质/平均净入金约1万美元、且存量每个 季度的新客户3Q均保持强劲净入金，澳大利亚客户净入金环比+17%，中国香港客户资产环比+70%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/f215cc874b6b131959ddaa4fd0e53feb","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f215cc874b6b131959ddaa4fd0e53feb"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":1},{"id":"2386138352","title":"美股异动 | 老虎证券盘前涨超8% Q3营收净利同比双增","url":"https://stock-news.laohu8.com/highlight/detail?id=2386138352","media":"格隆汇资讯","top":-1,"share":"https://www.laohu8.com/m/news/2386138352?lang=zh_cn&edition=full","pubTime":"2023-11-27 21:29","pubTimestamp":1701091796,"startTime":"0","endTime":"0","summary":"老虎证券(TIGR.US)美股盘前涨超8%，报5.25美元。老虎证券Q3净利润同比增长141.1%，全球开户客户新增2.9万。老虎国际第三季度营收7015万美元，环比增长6.2%，同比增长26.6%；季内归属于母公司的non-GAAP净利润为1600万美元，环比增长4.3%，同比增长141.1%；2023年前三个季度non-GAAP净利润达4165万美元，超公司过去两年non-GAAP净利润之和。三季度，老虎国际全球开户客户新增2.9万，总数达215万；入金客户新增2.5万，总数达87万，同比增长14.8%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127213020820f8fb9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127213020820f8fb9&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386140184","title":"老虎证券(TIGR.US)Q3净利润同比增长141.1% 全球开户客户新增2.9万","url":"https://stock-news.laohu8.com/highlight/detail?id=2386140184","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2386140184?lang=zh_cn&edition=full","pubTime":"2023-11-27 19:38","pubTimestamp":1701085126,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，11月27日美股盘前， 老虎证券公布了截至2023年9月30日的第三季度未经审计财务数据。三季度，老虎国际全球开户客户新增2.9万，总数达215万;入金客户新增2.5万，总数达87万，同比增长14.8%。客户总资产规模约189亿美元，同比增长45.7%，季内客户净入金超15亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127194248820f3efc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127194248820f3efc&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2386183118","title":"老虎证券(TIGR.US)：2023年Q3财报实现营收7014.6万美元，前值为5540.6万美元；每股收益为0.10美元，前值为0.04美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2386183118","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2386183118?lang=zh_cn&edition=full","pubTime":"2023-11-27 17:44","pubTimestamp":1701078278,"startTime":"0","endTime":"0","summary":"老虎证券(TIGR.US)：2023年Q3财报实现营收7014.6万美元，前值为5540.6万美元；每股收益为0.10美元，前值为0.04美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311271744448449465a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311271744448449465a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"1114447597","title":"老虎国际前三季度净利润达4165万美元，超过去两年总和","url":"https://stock-news.laohu8.com/highlight/detail?id=1114447597","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1114447597?lang=zh_cn&edition=full","pubTime":"2023-11-27 17:01","pubTimestamp":1701075703,"startTime":"0","endTime":"0","summary":"财务数据显示，老虎国际第三季度营收7015万美元，环比增长6.2%，同比增长26.6%；季内归属于母公司的non-GAAP净利润为1600万美元，环比增长4.3%，同比增长141.1%；2023年前三个季度non-GAAP净利润达4165万美元，超公司过去两年non-GAAP净利润之和。三季度，老虎国际全球开户客户新增2.9万，总数达215万；入金客户新增2.5万，总数达87万，同比增长14.8%。","market":"us","thumbnail":"https://static.tigerbbs.com/56898864f499fc3032bf9f650ec2a2cc","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/56898864f499fc3032bf9f650ec2a2cc"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"gpt_icon":0},{"id":"1158022924","title":"老虎证券：将于11月27日美股盘前公布第三季度业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1158022924","media":"老虎资讯综合","top":-1,"share":"https://www.laohu8.com/m/news/1158022924?lang=zh_cn&edition=full","pubTime":"2023-11-14 17:20","pubTimestamp":1699953602,"startTime":"0","endTime":"0","summary":"所有希望参加电话会议的参与者需要预先在线注册，然后才能收到拨入号码。","market":"us","thumbnail":"https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a11c79e33d35029994815fe11ebc60b8"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.itigerup.com","stockEarnings":[{"period":"1week","weight":0.0601},{"period":"1month","weight":-0.0429},{"period":"3month","weight":-0.1454},{"period":"6month","weight":-0.2717},{"period":"1year","weight":0.1796},{"period":"ytd","weight":-0.2421}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"老虎证券成立于2014年，是一家高速成长的互联网券商。公司旨在通过金融科技创新提高投资效率，使每个人轻松连接全球资本市场。公司当前以经纪业务为核心，主要面向普通投资者及机构投资者提供美股、港股、英股等全球主要市场的股票交易服务，同时涵盖投行、ESOP等机构业务以及资产管理和财富管理、投资者教育等多种增值服务。老虎证券已获得美国、新加坡、澳大利亚等国家和地区的24块金融牌照或资质，目前已在美国、新加坡、新西兰等地区展业。","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.17588},{"month":2,"riseRate":0.6,"avgChangeRate":0.107078},{"month":3,"riseRate":0.2,"avgChangeRate":-0.123709},{"month":4,"riseRate":0.5,"avgChangeRate":-0.005513},{"month":5,"riseRate":0.8,"avgChangeRate":-0.071477},{"month":6,"riseRate":0.8,"avgChangeRate":0.15853},{"month":7,"riseRate":0.4,"avgChangeRate":-0.012565},{"month":8,"riseRate":0.6,"avgChangeRate":0.003894},{"month":9,"riseRate":0.2,"avgChangeRate":-0.091281},{"month":10,"riseRate":0.2,"avgChangeRate":-0.095985},{"month":11,"riseRate":0.4,"avgChangeRate":0.103892},{"month":12,"riseRate":0.2,"avgChangeRate":-0.041248}],"exchange":"NASDAQ","name":"老虎证券","nameEN":"Tiger Brokers"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"老虎证券,TIGR,老虎证券股票,老虎证券股票老虎,老虎证券股票老虎国际,老虎证券行情,老虎证券股票行情,老虎证券股价,老虎证券股市,老虎证券股票价格,老虎证券股票交易,老虎证券股票购买,老虎证券股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"老虎证券(TIGR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供老虎证券(TIGR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}