应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
TGB Taseko Mines
盘后交易 04-25 18:11:42 EDT
2.47
+0.11
+4.66%
盘后
2.48
+0.01
+0.40%
17:28 EDT
最高
2.49
最低
2.38
成交量
369.24万
今开
2.40
昨收
2.36
日振幅
4.66%
总市值
7.18亿
流通市值
6.96亿
总股本
2.91亿
成交额
901.37万
换手率
1.31%
流通股本
2.82亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
Taseko Mines, Ltd.盘中异动 下午盘快速拉升5.08%报2.48美元
自选股智能写手 · 03:06
Taseko Mines, Ltd.盘中异动 下午盘快速拉升5.08%报2.48美元
Taseko Mines, Ltd.盘中异动 早盘股价大涨5.10%
自选股智能写手 · 04-18
Taseko Mines, Ltd.盘中异动 早盘股价大涨5.10%
Taseko Mines, Ltd.盘中异动 大幅拉升5.10%
自选股智能写手 · 04-09
Taseko Mines, Ltd.盘中异动 大幅拉升5.10%
Taseko Mines, Ltd.盘中异动 股价大涨5.02%
自选股智能写手 · 04-03
Taseko Mines, Ltd.盘中异动 股价大涨5.02%
Taseko Mines, Ltd.盘中异动 急速拉升5.29%
自选股智能写手 · 03-27
Taseko Mines, Ltd.盘中异动 急速拉升5.29%
Taseko Mines, Ltd.盘中异动 下午盘股价大涨5.24%报2.01美元
自选股智能写手 · 03-21
Taseko Mines, Ltd.盘中异动 下午盘股价大涨5.24%报2.01美元
Taseko Mines, Ltd.盘中异动 下午盘快速下挫5.24%
自选股智能写手 · 03-15
Taseko Mines, Ltd.盘中异动 下午盘快速下挫5.24%
加载更多
公司概况
公司名称:
Taseko Mines
所属市场:
AMEX
上市日期:
--
主营业务:
Taseko Mines Limited是一家矿业公司,收购、来发、运营大吨位的矿床。根据金属期货价格假设,这些矿床估计能支撑一个工矿10年多时间。 公司专注于直布罗陀矿的铜和钼的增产,以及获得名叫“新金铜繁荣计划”(新繁荣)的环境许可证。直布罗陀矿和新繁荣计划都位于加拿大不列颠哥伦比亚省中部。 公司在不列颠哥伦比亚省有另外两项矿业资产:Aley(一个铌开采计划)和Harmony(一个金开采计划)。除了与Cariboo建立的合资企业,Taseko机器子公司目前完全拥有所有项目。 根据不列颠哥伦比亚省的公司法,Taseko矿业有限公司于1966年4月15日注册。
发行价格:
--
{"stockData":{"symbol":"TGB","market":"US","secType":"STK","nameCN":"Taseko Mines","latestPrice":2.47,"timestamp":1714075200000,"preClose":2.36,"halted":0,"volume":3692362,"hourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.47,"latestTime":"17:28 EDT","volume":55059,"amount":135843.326688,"timestamp":1714080501960},"delay":0,"floatShares":281769686,"shares":290705929,"eps":0.21202,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.11,"latestTime":"04-25 18:11:42 EDT","open":2.4,"high":2.49,"low":2.38,"amount":9013653.4354078,"amplitude":0.04661,"askPrice":2.7,"askSize":100,"bidPrice":2.25,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.21202,"exchange":"AMEX","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714089600000},"adr":0,"adjPreClose":2.36,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":2.4197,"preClose":2.36,"latestTime":"09:23 EDT","volume":33053,"amount":79447.6385214,"timestamp":1714051408478},"postHourTrading":{"tag":"盘后","latestPrice":2.48,"preClose":2.47,"latestTime":"17:28 EDT","volume":55059,"amount":135843.326688,"timestamp":1714080501960},"volumeRatio":1.602349},"requestUrl":"/m/hq/s/TGB?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2430255510","title":"Taseko Mines, Ltd.盘中异动 下午盘快速拉升5.08%报2.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2430255510","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430255510?lang=zh_cn&edition=full","pubTime":"2024-04-26 03:06","pubTimestamp":1714071999,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日03时06分,Taseko Mines, Ltd.股票出现波动,股价快速拉升5.08%。截至发稿,该股报2.48美元/股,成交量305.498万股,换手率1.05%,振幅4.13%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为2.54%。其相关个股中,Hudbay Minerals Inc.、Taseko Mines, Ltd.、Ero Copper Corp.涨幅较大,Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃,换手率分别为1.05%、0.84%、0.83%,振幅较大的相关个股有Ivanhoe Electric Inc.、Ero Copper Corp.、Hudbay Minerals Inc.,振幅分别为6.38%、5.91%、5.56%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260306407a55c75a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404260306407a55c75a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428997515","title":"Taseko Mines, Ltd.盘中异动 早盘股价大涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428997515","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428997515?lang=zh_cn&edition=full","pubTime":"2024-04-18 23:20","pubTimestamp":1713453635,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日23时20分,Taseko Mines, Ltd.股票出现异动,股价急速拉升5.10%。截至发稿,该股报2.58美元/股,成交量117.788万股,换手率0.41%,振幅4.08%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为1.66%。其相关个股中,Taseko Mines, Ltd.、Ero Copper Corp.、Ivanhoe Electric Inc.涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.41%、0.36%、0.16%,振幅较大的相关个股有Ivanhoe Electric Inc.、Taseko Mines, Ltd.、Metals Acquisition Limited,振幅分别为4.72%、4.08%、3.43%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418232035861e71d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418232035861e71d1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426656113","title":"Taseko Mines, Ltd.盘中异动 大幅拉升5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426656113","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426656113?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:21","pubTimestamp":1712672503,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时21分,Taseko Mines, Ltd.股票出现异动,股价急速上涨5.10%。截至发稿,该股报2.58美元/股,成交量143.717万股,换手率0.49%,振幅3.27%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为3.95%。其相关个股中,Hudbay Minerals Inc.、Taseko Mines, Ltd.、Ero Copper Corp.涨幅较大,Taseko Mines, Ltd.、Hudbay Minerals Inc.、麦克莫兰铜金较为活跃,换手率分别为0.49%、0.42%、0.36%,振幅较大的相关个股有Metals Acquisition Limited、Hudbay Minerals Inc.、Ero Copper Corp.,振幅分别为6.96%、5.09%、5.07%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222143861e43eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240409222143861e43eb&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424964027","title":"Taseko Mines, Ltd.盘中异动 股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2424964027","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424964027?lang=zh_cn&edition=full","pubTime":"2024-04-03 01:07","pubTimestamp":1712077639,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日01时07分,Taseko Mines, Ltd.股票出现波动,股价大幅上涨5.02%。截至发稿,该股报2.30美元/股,成交量250.405万股,换手率0.86%,振幅7.00%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为1.35%。其相关个股中,Taseko Mines, Ltd.、Ero Copper Corp.、Metals Acquisition Limited涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.86%、0.72%、0.49%,振幅较大的相关个股有Taseko Mines, Ltd.、Metals Acquisition Limited、Ero Copper Corp.,振幅分别为7.00%、5.27%、3.89%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403010720861e30f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403010720861e30f8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422791666","title":"Taseko Mines, Ltd.盘中异动 急速拉升5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2422791666","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422791666?lang=zh_cn&edition=full","pubTime":"2024-03-27 22:36","pubTimestamp":1711550202,"startTime":"0","endTime":"0","summary":"北京时间2024年03月27日22时36分,Taseko Mines, Ltd.股票出现异动,股价急速上涨5.29%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为2.08%。其相关个股中,Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.31%、0.17%、0.09%,振幅较大的相关个股有Taseko Mines, Ltd.、Ivanhoe Electric Inc.、麦克莫兰铜金,振幅分别为5.05%、2.94%、2.68%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223642791d4ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240327223642791d4ea6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421877252","title":"Taseko Mines, Ltd.盘中异动 下午盘股价大涨5.24%报2.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421877252","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421877252?lang=zh_cn&edition=full","pubTime":"2024-03-21 02:46","pubTimestamp":1710960378,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日02时46分,Taseko Mines, Ltd.股票出现波动,股价急速上涨5.24%。截至发稿,该股报2.01美元/股,成交量195.536万股,换手率0.67%,振幅6.02%。Taseko Mines, Ltd.股票所在的铜行业中,整体涨幅为1.98%。其相关个股中,Taseko Mines, Ltd.、Ero Copper Corp.、Hudbay Minerals Inc.涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.73%、0.62%、0.30%,振幅较大的相关个股有Taseko Mines, Ltd.、Ero Copper Corp.、Hudbay Minerals Inc.,振幅分别为6.54%、4.55%、4.45%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102461887e7a726&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032102461887e7a726&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419793397","title":"Taseko Mines, Ltd.盘中异动 下午盘快速下挫5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2419793397","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419793397?lang=zh_cn&edition=full","pubTime":"2024-03-15 01:36","pubTimestamp":1710437819,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日01时36分,Taseko Mines, Ltd.股票出现波动,股价大幅下挫5.24%。截至发稿,该股报1.81美元/股,成交量183.716万股,换手率0.63%,振幅4.19%。Taseko Mines, Ltd.股票所在的铜行业中,整体跌幅为0.05%。其相关个股中,Metals Acquisition Limited、南方铜业、麦克莫兰铜金涨幅较大,Taseko Mines, Ltd.、麦克莫兰铜金、Hudbay Minerals Inc.较为活跃,换手率分别为0.63%、0.53%、0.28%,振幅较大的相关个股有Metals Acquisition Limited、Ivanhoe Electric Inc.、Taseko Mines, Ltd.,振幅分别为7.59%、4.20%、4.19%。Taseko Mines, Ltd.公司简介:Taseko Mines Ltd是一家加拿大矿业公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013700861de4c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315013700861de4c1&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.tasekomines.com","stockEarnings":[{"period":"1week","weight":-0.0367},{"period":"1month","weight":0.1028},{"period":"3month","weight":0.6164},{"period":"6month","weight":1.1455},{"period":"1year","weight":0.4568},{"period":"ytd","weight":0.6857}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Taseko Mines Limited是一家矿业公司,收购、来发、运营大吨位的矿床。根据金属期货价格假设,这些矿床估计能支撑一个工矿10年多时间。 公司专注于直布罗陀矿的铜和钼的增产,以及获得名叫“新金铜繁荣计划”(新繁荣)的环境许可证。直布罗陀矿和新繁荣计划都位于加拿大不列颠哥伦比亚省中部。 公司在不列颠哥伦比亚省有另外两项矿业资产:Aley(一个铌开采计划)和Harmony(一个金开采计划)。除了与Cariboo建立的合资企业,Taseko机器子公司目前完全拥有所有项目。 根据不列颠哥伦比亚省的公司法,Taseko矿业有限公司于1966年4月15日注册。","yearOnYearQuotes":[{"month":1,"riseRate":0.55,"avgChangeRate":0.082754},{"month":2,"riseRate":0.6,"avgChangeRate":0.027737},{"month":3,"riseRate":0.35,"avgChangeRate":0.044752},{"month":4,"riseRate":0.65,"avgChangeRate":0.081816},{"month":5,"riseRate":0.315789,"avgChangeRate":-0.0681},{"month":6,"riseRate":0.473684,"avgChangeRate":-0.010444},{"month":7,"riseRate":0.526316,"avgChangeRate":0.023978},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.011994},{"month":9,"riseRate":0.526316,"avgChangeRate":-0.001936},{"month":10,"riseRate":0.473684,"avgChangeRate":0.006253},{"month":11,"riseRate":0.45,"avgChangeRate":-0.005456},{"month":12,"riseRate":0.7,"avgChangeRate":0.06052}],"exchange":"AMEX","name":"Taseko Mines","nameEN":"Taseko Mines"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Taseko Mines,TGB,Taseko Mines股票,Taseko Mines股票老虎,Taseko Mines股票老虎国际,Taseko Mines行情,Taseko Mines股票行情,Taseko Mines股价,Taseko Mines股市,Taseko Mines股票价格,Taseko Mines股票交易,Taseko Mines股票购买,Taseko Mines股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Taseko Mines(TGB)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Taseko Mines(TGB)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}