两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SMN 两倍做空基础材料ETF-ProShares

盘前交易 04-24 09:21:17 EDT

7.73

+0.11

+1.42%

最高7.75	最低7.69	成交量7,050
今开7.70	昨收7.62	日振幅0.79%
总市值104.39万	流通市值104.39万	总股本13.51万
成交额5.45万	换手率5.22%	流通股本13.51万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SMN","market":"US","secType":"STK","nameCN":"两倍做空基础材料ETF-ProShares","latestPrice":7.7281,"timestamp":1713902400000,"preClose":7.62,"halted":0,"volume":7050,"delay":0,"floatShares":135083,"shares":135083,"eps":0,"marketStatus":"盘前交易","marketStatusCode":1,"change":0.1081,"latestTime":"04-24 09:21:17 EDT","open":7.7,"high":7.75,"low":7.69,"amount":54547.35588,"amplitude":0.007874,"askPrice":12.17,"askSize":100,"bidPrice":6.89,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"exchange":"ARCA","tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1713965400000},"adr":0,"adjPreClose":7.7281,"adrRate":0,"sharesOutstanding":135083,"nav":7.5904,"aum":1025334.0032,"bidAskSpread":0.004926,"volumeRatio":1.1632511632511633},"requestUrl":"/m/hq/s/SMN","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.proshares.com/funds/smn.html","stockEarnings":[{"period":"1week","weight":0.0168},{"period":"1month","weight":0.0817},{"period":"3month","weight":-0.1456},{"period":"6month","weight":-0.2851},{"period":"1year","weight":-0.1725},{"period":"ytd","weight":-0.056}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"本基金反向追踪道琼斯基础材料指数(Dow Jones US Basic Materials Index)，带两倍杠杆。\n风险提示：标的成分和权重，有可能随着时间的迁移而发生变化。","yearOnYearQuotes":[{"month":1,"riseRate":0.588235,"avgChangeRate":0.022336},{"month":2,"riseRate":0.294118,"avgChangeRate":-0.034048},{"month":3,"riseRate":0.388889,"avgChangeRate":-0.051567},{"month":4,"riseRate":0.222222,"avgChangeRate":-0.062884},{"month":5,"riseRate":0.411765,"avgChangeRate":-0.008075},{"month":6,"riseRate":0.529412,"avgChangeRate":0.015011},{"month":7,"riseRate":0.411765,"avgChangeRate":-0.044207},{"month":8,"riseRate":0.529412,"avgChangeRate":0.008999},{"month":9,"riseRate":0.529412,"avgChangeRate":0.049247},{"month":10,"riseRate":0.470588,"avgChangeRate":-0.033293},{"month":11,"riseRate":0.176471,"avgChangeRate":-0.065849},{"month":12,"riseRate":0.352941,"avgChangeRate":-0.059697}],"exchange":"ARCA","name":"两倍做空基础材料ETF-ProShares","nameEN":"PROSHARES ULTRASHORT MATERIALS"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"两倍做空基础材料ETF-ProShares,SMN,两倍做空基础材料ETF-ProShares股票,两倍做空基础材料ETF-ProShares股票老虎,两倍做空基础材料ETF-ProShares股票老虎国际,两倍做空基础材料ETF-ProShares行情,两倍做空基础材料ETF-ProShares股票行情,两倍做空基础材料ETF-ProShares股价,两倍做空基础材料ETF-ProShares股市,两倍做空基础材料ETF-ProShares股票价格,两倍做空基础材料ETF-ProShares股票交易,两倍做空基础材料ETF-ProShares股票购买,两倍做空基础材料ETF-ProShares股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"两倍做空基础材料ETF-ProShares(SMN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供两倍做空基础材料ETF-ProShares(SMN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}