US Silica Holdings(SLCA)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SLCA US Silica Holdings

盘后交易 04-18 19:31:51 EDT

12.68

+0.13

+1.04%

盘后12.68

+0.000.00%

16:20 EDT

最高12.87	最低12.51	成交量70.57万
今开12.62	昨收12.55	日振幅2.91%
总市值9.90亿	流通市值9.06亿	总股本7,809万
成交额893.61万	换手率0.99%	流通股本7,146万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SLCA","market":"US","secType":"STK","nameCN":"US Silica Holdings","latestPrice":12.68,"timestamp":1713470400000,"preClose":12.55,"halted":0,"volume":705665,"hourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:20 EDT","volume":26208,"amount":332317.44,"timestamp":1713471600528},"delay":0,"floatShares":71460339,"shares":78087577,"eps":1.87,"marketStatus":"盘后交易","marketStatusCode":4,"change":0.13,"latestTime":"04-18 19:31:51 EDT","open":12.62,"high":12.87,"low":12.505,"amount":8936113.92701,"amplitude":0.029084,"askPrice":14.4,"askSize":100,"bidPrice":11.23,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.87,"exchange":"NYSE","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1713484800000},"adr":0,"listingDate":1328072400000,"adjPreClose":12.55,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":12.68,"preClose":12.68,"latestTime":"16:20 EDT","volume":26208,"amount":332317.44,"timestamp":1713471600528},"volumeRatio":1.077177},"requestUrl":"/m/hq/s/SLCA?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2424384154","title":"U.S. Silica Holdings, Inc.盘中异动 股价大涨5.17%报13.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424384154","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424384154?lang=zh_cn&edition=full","pubTime":"2024-04-03 22:09","pubTimestamp":1712153371,"startTime":"0","endTime":"0","summary":"北京时间2024年04月03日22时09分，U.S. Silica Holdings, Inc.股票出现异动，股价快速上涨5.17%。U.S. Silica Holdings, Inc.股票所在的油气设备与服务行业中，整体涨幅为0.73%。其相关个股中，U.S. Silica Holdings, Inc.、潮水公司、Natural Gas Services Group, Inc.涨幅较大，Superior Drilling Products, Inc.、Enservco Corporation、Championx Corporation较为活跃，换手率分别为0.83%、0.72%、0.56%，振幅较大的相关个股有研控科技、Superior Drilling Products, Inc.、Nine Energy Service，振幅分别为12.25%、6.00%、5.25%。U.S. Silica Holdings, Inc.公司简介：US Silica Holdings Inc 是用于油气井水力压裂的沙子供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220932861e353f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240403220932861e353f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411552066","title":"U S Silica Hldgs Inc盘中异动 急速拉升5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2411552066","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411552066?lang=zh_cn&edition=full","pubTime":"2024-02-16 03:44","pubTimestamp":1708026265,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日03时44分，U S Silica Hldgs Inc股票出现波动，股价急速上涨5.03%。U S Silica Hldgs Inc股票所在的油气设备与服务行业中，整体涨幅为2.52%。其相关个股中，研控科技、Profrac Holding Corp、Enservco Corp涨幅较大，Nine Energy Service、Mrc Global Inc、Liberty Energy Inc较为活跃，换手率分别为1.25%、1.25%、1.16%，振幅较大的相关个股有研控科技、Enservco Corp、Profrac Holding Corp，振幅分别为17.79%、9.95%、8.47%。U S Silica Hldgs Inc公司简介：US Silica Holdings Inc 是用于油气井水力压裂的沙子供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216034425861d56bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240216034425861d56bd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2384878759","title":"U S Silica Hldgs Inc盘中异动 股价大跌5.10%报10.80美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384878759","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2384878759?lang=zh_cn&edition=full","pubTime":"2023-11-17 00:20","pubTimestamp":1700151600,"startTime":"0","endTime":"0","summary":"北京时间2023年11月17日00时20分，U S Silica Hldgs Inc股票出现异动，股价快速下跌5.10%。截至发稿，该股报10.80美元/股，成交量8.2489万股，换手率0.11%，振幅3.87%。U S Silica Hldgs Inc股票所在的油气设备与服务行业中，整体跌幅为3.97%。U S Silica Hldgs Inc公司简介：US Silica Holdings Inc 是用于油气井水力压裂的沙子供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111700200183055d9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111700200183055d9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382942497","title":"U S Silica Hldgs Inc2023财年第三财季实现净利润26.91百万美元，同比减少16.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382942497","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382942497?lang=zh_cn&edition=full","pubTime":"2023-11-12 00:25","pubTimestamp":1699719957,"startTime":"0","endTime":"0","summary":"9月30日，U S Silica Hldgs Inc公布财报，公告显示公司2023财年第三财季净利润为26.91百万美元，同比减少16.09%；其中营业收入为3.67亿美元，同比减少12.41%，每股基本收益为0.35美元。从资产负债表来看，U S Silica Hldgs Inc总负债12.76亿美元，其中短期债务39.25百万美元，资产负债比为1.65，流动比率为2.85。机构评级：截至2023年9月30日，当前有3家机构对U S Silica Hldgs Inc目标价做出预测，其中目标均价为16.33美元，其中最低目标价为14.00美元，最高目标价为20.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120026058268d011&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311120026058268d011&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2381676418","title":"U S Silica Hldgs Inc盘中异动 临近午盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2381676418","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2381676418?lang=zh_cn&edition=full","pubTime":"2023-11-08 00:34","pubTimestamp":1699374865,"startTime":"0","endTime":"0","summary":"北京时间2023年11月08日00时34分，U S Silica Hldgs Inc股票出现异动，股价快速下挫5.02%。U S Silica Hldgs Inc股票所在的油气设备与服务行业中，整体跌幅为3.53%。其相关个股中，Profire Energy Inc、Drilling Tools International Corp、Ncs Multistage Holdings Inc涨幅较大，Nine Energy Service、潮水公司、Weatherford国际较为活跃，换手率分别为4.30%、2.10%、1.01%，振幅较大的相关个股有Nine Energy Service、Profrac Holding Corp C/Wts 09/11/2023 、Klx Energy Services Holdings Inc，振幅分别为22.16%、13.33%、10.96%。U S Silica Hldgs Inc公司简介：US Silica Holdings Inc 是用于油气井水力压裂的沙子供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311080034268302cd0e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311080034268302cd0e&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ussilica.com","stockEarnings":[{"period":"1week","weight":-0.0697},{"period":"1month","weight":-0.0141},{"period":"3month","weight":0.201},{"period":"6month","weight":-0.0528},{"period":"1year","weight":-0.0032},{"period":"ytd","weight":0.1096}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"U.S. Silica Holdings, Inc.于2008年11月14日作为控股公司举办。该公司是一家全球性的性能材料公司，是用于石油和天然气行业和广泛工业应用的商用二氧化硅的领先生产商。此外，通过子公司EP Minerals, LLC，他们在工业矿物生产方面处于行业领先地位，包括硅藻土、粘土（钙质膨润土和钙质蒙脱石）和珍珠岩。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.03108},{"month":2,"riseRate":0.666667,"avgChangeRate":0.124386},{"month":3,"riseRate":0.538462,"avgChangeRate":0.031642},{"month":4,"riseRate":0.538462,"avgChangeRate":0.005973},{"month":5,"riseRate":0.416667,"avgChangeRate":-0.022195},{"month":6,"riseRate":0.5,"avgChangeRate":0.015484},{"month":7,"riseRate":0.5,"avgChangeRate":-0.003844},{"month":8,"riseRate":0.416667,"avgChangeRate":-0.001822},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.047572},{"month":10,"riseRate":0.333333,"avgChangeRate":-0.015128},{"month":11,"riseRate":0.666667,"avgChangeRate":0.06161},{"month":12,"riseRate":0.416667,"avgChangeRate":0.038076}],"exchange":"NYSE","name":"US Silica Holdings","nameEN":"US Silica"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"US Silica Holdings(SLCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供US Silica Holdings(SLCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"US Silica Holdings,SLCA,US Silica Holdings股票,US Silica Holdings股票老虎,US Silica Holdings股票老虎国际,US Silica Holdings行情,US Silica Holdings股票行情,US Silica Holdings股价,US Silica Holdings股市,US Silica Holdings股票价格,US Silica Holdings股票交易,US Silica Holdings股票购买,US Silica Holdings股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"US Silica Holdings(SLCA)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供US Silica Holdings(SLCA)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况