SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

SES SES AI Corp

交易中 04-25 15:40:25 EDT

1.30

+0.04

+2.78%

最高1.30	最低1.21	成交量37.71万
今开1.26	昨收1.26	日振幅7.14%
总市值4.60亿	流通市值1.91亿	总股本3.55亿
成交额48.04万	换手率0.26%	流通股本1.47亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"SES","market":"US","secType":"STK","nameCN":"SES AI Corp","latestPrice":1.295,"timestamp":1714074016682,"preClose":1.26,"halted":0,"volume":377079,"delay":0,"floatShares":147444345,"shares":355014517,"eps":-0.169496,"marketStatus":"交易中","marketStatusCode":2,"change":0.035,"latestTime":"04-25 15:40:25 EDT","open":1.26,"high":1.3,"low":1.21,"amount":480436.0899447,"amplitude":0.071429,"askPrice":1.3,"askSize":1588,"bidPrice":1.29,"bidSize":787,"shortable":3,"etf":0,"ttmEps":-0.169496,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1714075200000},"adr":0,"adjPreClose":1.26,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.2605,"preClose":1.26,"latestTime":"09:28 EDT","volume":17709,"amount":23083.5964968,"timestamp":1714051696631},"postHourTrading":{"tag":"盘后","latestPrice":1.33,"preClose":1.26,"latestTime":"19:53 EDT","volume":27127,"amount":33987.484,"timestamp":1714002830687},"volumeRatio":0.505667},"requestUrl":"/m/hq/s/SES?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2429197457","title":"SES AI Corp盘中异动 股价大涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429197457","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429197457?lang=zh_cn&edition=full","pubTime":"2024-04-23 21:33","pubTimestamp":1713879182,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日21时33分，SES AI Corp股票出现异动，股价快速上涨5.22%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.46%。其相关个股中，SES AI Corp、美国车桥、中汽系统涨幅较大，美国车桥、奥托立夫、Luminar Technologies, Inc.较为活跃，换手率分别为0.11%、0.06%、0.05%，振幅较大的相关个股有Lkq Corporation、Quantumscape Corporation、Luminar Technologies, Inc.，振幅分别为4.30%、2.32%、1.92%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232133037922aefd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404232133037922aefd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429970468","title":"SES AI Corp盘中异动 下午盘股价大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2429970468","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429970468?lang=zh_cn&edition=full","pubTime":"2024-04-23 02:38","pubTimestamp":1713811110,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日02时38分，SES AI Corp股票出现异动，股价快速下跌5.51%。截至发稿，该股报1.20美元/股，成交量44.9743万股，换手率0.13%，振幅7.09%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为1.48%。SES AI Corp公司简介：SES AI Corp 是一家处于商业化前期阶段的公司，专注于开发和初步生产高性能锂金属可充电电池技术，该技术适用于电动汽车、城市空中交通以及其他应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230238307a549e91&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404230238307a549e91&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428906695","title":"SES AI Corp盘中异动 临近收盘股价大跌5.60%报1.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428906695","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428906695?lang=zh_cn&edition=full","pubTime":"2024-04-20 03:42","pubTimestamp":1713555743,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日03时42分，SES AI Corp股票出现波动，股价快速跳水5.60%。截至发稿，该股报1.27美元/股，成交量33.6619万股，换手率0.09%，振幅8.21%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.05%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200342237a5428b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200342237a5428b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428733313","title":"SES AI Corp盘中异动 股价大跌5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428733313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428733313?lang=zh_cn&edition=full","pubTime":"2024-04-18 03:43","pubTimestamp":1713382988,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日03时43分，SES AI Corp股票出现波动，股价大幅跳水5.19%。截至发稿，该股报1.46美元/股，成交量29.5425万股，换手率0.08%，振幅4.55%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.00%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041803430887e816db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041803430887e816db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427820572","title":"SES AI Corp盘中异动 股价大跌5.23%报1.63美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427820572","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427820572?lang=zh_cn&edition=full","pubTime":"2024-04-16 21:46","pubTimestamp":1713275215,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日21时46分，SES AI Corp股票出现波动，股价大幅跳水5.23%。截至发稿，该股报1.63美元/股，成交量10.6547万股，换手率0.03%，振幅5.52%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.28%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621465687e80fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041621465687e80fad&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427067120","title":"SES AI Corp盘中异动 股价大涨18.50%报1.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427067120","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427067120?lang=zh_cn&edition=full","pubTime":"2024-04-15 21:32","pubTimestamp":1713187941,"startTime":"0","endTime":"0","summary":"北京时间2024年04月15日21时32分，SES AI Corp股票出现异动，股价大幅上涨18.50%。截至发稿，该股报1.77美元/股，成交量38.1899万股，换手率0.11%，振幅7.38%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.95%。其相关个股中，SES AI Corp、亿咖通科技、Noco-Noco Inc.涨幅较大，Foresight Autonomous Holdings Ltd、Noco-Noco Inc.、SES AI Corp较为活跃，换手率分别为0.23%、0.14%、0.11%，振幅较大的相关个股有亿咖通科技、SES AI Corp、Noco-Noco Inc.，振幅分别为15.15%、10.05%、4.08%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213221877fcbcd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240415213221877fcbcd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427737838","title":"SES AI Corp盘中异动 大幅拉升5.71%报1.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427737838","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427737838?lang=zh_cn&edition=full","pubTime":"2024-04-13 00:05","pubTimestamp":1712937932,"startTime":"0","endTime":"0","summary":"北京时间2024年04月13日00时05分，SES AI Corp股票出现波动，股价大幅上涨5.71%。截至发稿，该股报1.48美元/股，成交量20.4784万股，换手率0.06%，振幅7.14%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为1.22%。其相关个股中，Worksport Ltd C/Wts 06/08/2024 、Hyzon Motors Inc C/Wts 02/10/2025 、SES AI Corp涨幅较大，Luminar Technologies, Inc.、Stoneridge, Inc.、Innoviz Technologies Ltd.较为活跃，换手率分别为1.42%、0.74%、0.54%，振幅较大的相关个股有Innoviz Technologies Ltd C/Wts 05/04/2026 、Noco-Noco Inc.、Luminar Technologies, Inc.，振幅分别为17.11%、10.51%、10.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130005337a527a0b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404130005337a527a0b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426448494","title":"SES AI Corp盘中异动 下午盘股价大跌5.88%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426448494","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426448494?lang=zh_cn&edition=full","pubTime":"2024-04-11 01:11","pubTimestamp":1712769092,"startTime":"0","endTime":"0","summary":"北京时间2024年04月11日01时11分，SES AI Corp股票出现异动，股价大幅下跌5.88%。截至发稿，该股报1.44美元/股，成交量21.0177万股，换手率0.06%，振幅5.88%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为3.28%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101113287e7f5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024041101113287e7f5a6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426118467","title":"SES AI Corp盘中异动 早盘股价大涨6.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2426118467","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426118467?lang=zh_cn&edition=full","pubTime":"2024-04-09 22:15","pubTimestamp":1712672139,"startTime":"0","endTime":"0","summary":"北京时间2024年04月09日22时15分，SES AI Corp股票出现波动，股价急速上涨6.00%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.63%。其相关个股中，Hyzon Motors Inc C/Wts 02/10/2025 、SES AI Corp、禾赛涨幅较大，Superior Industries International, Inc.、摩丁制造、Quantumscape Corporation较为活跃，换手率分别为0.35%、0.33%、0.32%，振幅较大的相关个股有Superior Industries International, Inc.、Noco-Noco Inc.、Worksport, Ltd.，振幅分别为8.90%、7.63%、5.61%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922153987e7ee2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040922153987e7ee2e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2424452127","title":"SES AI Corp盘中异动 股价大跌5.06%报1.60美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2424452127","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2424452127?lang=zh_cn&edition=full","pubTime":"2024-04-01 22:16","pubTimestamp":1711980972,"startTime":"0","endTime":"0","summary":"北京时间2024年04月01日22时16分，SES AI Corp股票出现波动，股价急速跳水5.06%。截至发稿，该股报1.60美元/股，成交量3.3327万股，换手率0.01%，振幅3.27%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.03%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122161387e7d563&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040122161387e7d563&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422861367","title":"SES AI Corp盘中异动 急速上涨5.10%报1.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422861367","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422861367?lang=zh_cn&edition=full","pubTime":"2024-03-26 21:32","pubTimestamp":1711459924,"startTime":"0","endTime":"0","summary":"北京时间2024年03月26日21时32分，SES AI Corp股票出现波动，股价大幅上涨5.10%。截至发稿，该股报1.65美元/股，成交量8107股，换手率0.00%，振幅1.91%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.09%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132047a4f3422&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403262132047a4f3422&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421776006","title":"SES AI Corp盘中异动 快速上涨5.44%报1.55美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2421776006","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421776006?lang=zh_cn&edition=full","pubTime":"2024-03-21 01:52","pubTimestamp":1710957166,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日01时52分，SES AI Corp股票出现波动，股价急速拉升5.44%。截至发稿，该股报1.55美元/股，成交量16.9405万股，换手率0.05%，振幅6.12%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.87%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321015246861dfcf1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240321015246861dfcf1&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420275915","title":"SES AI Corp盘中异动 早盘股价大涨5.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2420275915","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420275915?lang=zh_cn&edition=full","pubTime":"2024-03-19 22:26","pubTimestamp":1710858395,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日22时26分，SES AI Corp股票出现异动，股价急速上涨5.21%。截至发稿，该股报1.52美元/股，成交量8.6484万股，换手率0.02%，振幅6.43%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.23%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222635861df6dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240319222635861df6dd&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420928048","title":"SES AI Corp盘中异动 快速下挫5.26%报1.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2420928048","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420928048?lang=zh_cn&edition=full","pubTime":"2024-03-19 04:17","pubTimestamp":1710793033,"startTime":"0","endTime":"0","summary":"北京时间2024年03月19日04时17分，SES AI Corp股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.44美元/股，成交量32.1852万股，换手率0.09%，振幅7.57%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.65%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190417137a4d7475&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403190417137a4d7475&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419868461","title":"SES AI Corp盘中异动 下午盘大幅拉升5.41%报1.56美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419868461","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419868461?lang=zh_cn&edition=full","pubTime":"2024-03-16 02:12","pubTimestamp":1710526366,"startTime":"0","endTime":"0","summary":"北京时间2024年03月16日02时12分，SES AI Corp股票出现异动，股价大幅拉升5.41%。截至发稿，该股报1.56美元/股，成交量33.6115万股，换手率0.09%，振幅5.41%。SES AI Corp股票所在的汽车配件行业中，整体跌幅为0.02%。其相关个股中，Worksport Ltd C/Wts 06/08/2024 、Carbon Revolution Public Limited Company、SES AI Corp涨幅较大，Luminar Technologies, Inc.、Douglas Dynamics, Inc.、美国车桥较为活跃，换手率分别为1.75%、1.70%、1.70%，振幅较大的相关个股有Carbon Revolution Public Limited Co C/Wts 、Worksport Ltd C/Wts 06/08/2024 、Noco-Noco Inc.，振幅分别为53.26%、34.74%、17.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316021247791ae173&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240316021247791ae173&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419920654","title":"SES AI Corp盘中异动 股价大跌5.28%报1.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2419920654","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419920654?lang=zh_cn&edition=full","pubTime":"2024-03-14 03:28","pubTimestamp":1710358124,"startTime":"0","endTime":"0","summary":"北京时间2024年03月14日03时28分，SES AI Corp股票出现异动，股价大幅跳水5.28%。截至发稿，该股报1.53美元/股，成交量19.5378万股，换手率0.06%，振幅6.52%。机构评级方面，在所有3家参与评级的机构中，100%的券商给予持有建议，无券商给予买入、卖出建议。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.79%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031403284487e789b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024031403284487e789b0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2418836863","title":"SES AI Corp盘中异动 早盘大幅下跌6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2418836863","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2418836863?lang=zh_cn&edition=full","pubTime":"2024-03-11 21:35","pubTimestamp":1710164104,"startTime":"0","endTime":"0","summary":"北京时间2024年03月11日21时35分，SES AI Corp股票出现异动，股价急速下跌6.62%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.52%。其相关个股中，Noco Noco Inc C/Wts 25/08/2028 、Carbon Revolution Public Limited Company、Phinia Inc.涨幅较大，禾赛、Phinia Inc.、摩丁制造较为活跃，换手率分别为0.29%、0.10%、0.10%，振幅较大的相关个股有禾赛、Luminar Technologies, Inc.、Hyliion Holdings Corp.，振幅分别为6.60%、3.38%、3.30%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112135057a4b936a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403112135057a4b936a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417705030","title":"SES AI Corp盘中异动 早盘股价大涨5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2417705030","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417705030?lang=zh_cn&edition=full","pubTime":"2024-03-08 22:30","pubTimestamp":1709908247,"startTime":"0","endTime":"0","summary":"北京时间2024年03月08日22时30分，SES AI Corp股票出现异动，股价急速上涨5.49%。SES AI Corp股票所在的汽车配件行业中，整体涨幅为0.00%。其相关个股中，Noco-Noco Inc.、SES AI Corp、Worksport, Ltd.涨幅较大，Noco-Noco Inc.、Quantumscape Corporation、摩丁制造较为活跃，换手率分别为0.09%、0.06%、0.06%，振幅较大的相关个股有SES AI Corp、摩丁制造、禾赛，振幅分别为3.35%、2.41%、2.12%。SES AI Corp公司简介：SES AI Corp 从事用于电动汽车 、电动汽车起降  和其他应用的高性能锂金属  可充电电池技术的开发和初始生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223048861dc9ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240308223048861dc9ef&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.ses.ai","stockEarnings":[{"period":"1week","weight":-0.1429},{"period":"1month","weight":-0.1975},{"period":"3month","weight":0.0413},{"period":"6month","weight":-0.3152},{"period":"1year","weight":-0.2455},{"period":"ytd","weight":-0.3115}],"compareEarnings":[{"period":"1week","weight":0.0097},{"period":"1month","weight":-0.0276},{"period":"3month","weight":0.0356},{"period":"6month","weight":0.2307},{"period":"1year","weight":0.2446},{"period":"ytd","weight":0.0633}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"SES AI Corporation是一家于2020年7月8日在特拉华州成立的公司。该公司在开发和生产用于电动汽车（EV）、电动汽车起降（eVTOL）和其他应用的高性能锂金属（Li-Metal）充电电池技术方面处于全球领先地位。该公司的第三方测试、差异化电池技术旨在将锂金属的高能量密度与传统锂离子电池的高成本效益、大规模可制造性相结合，并将有助于推动全球从依赖化石燃料的汽车转向清洁高效的电动汽车。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.138141},{"month":2,"riseRate":0.333333,"avgChangeRate":-0.031832},{"month":3,"riseRate":0.333333,"avgChangeRate":0.262666},{"month":4,"riseRate":0.25,"avgChangeRate":-0.244698},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.00761},{"month":6,"riseRate":0.666667,"avgChangeRate":0.072208},{"month":7,"riseRate":0.666667,"avgChangeRate":0.143471},{"month":8,"riseRate":0.666667,"avgChangeRate":-0.098591},{"month":9,"riseRate":0.666667,"avgChangeRate":0.034785},{"month":10,"riseRate":0.666667,"avgChangeRate":0.023779},{"month":11,"riseRate":0.333333,"avgChangeRate":0.002366},{"month":12,"riseRate":0,"avgChangeRate":-0.180942}],"exchange":"NYSE","name":"SES AI Corp","nameEN":"SES AI Corp"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"SES AI Corp,SES,SES AI Corp股票,SES AI Corp股票老虎,SES AI Corp股票老虎国际,SES AI Corp行情,SES AI Corp股票行情,SES AI Corp股价,SES AI Corp股市,SES AI Corp股票价格,SES AI Corp股票交易,SES AI Corp股票购买,SES AI Corp股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"SES AI Corp(SES)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供SES AI Corp(SES)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}