Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

PHUN Phunware, Inc.

未开盘 09-19 16:00:00 EDT

3.22

-0.10

-3.01%

盘后3.27

+0.05+1.55%

19:57 EDT

最高3.42	最低3.22	成交量34.23万
今开3.34	昨收3.32	日振幅6.14%
总市值3,651万	流通市值3,638万	总股本1,134万
成交额114.57万	换手率3.03%	流通股本1,130万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"PHUN","market":"US","secType":"STK","nameCN":"Phunware, Inc.","latestPrice":3.22,"timestamp":1726776000000,"preClose":3.32,"halted":0,"volume":342330,"hourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.22,"latestTime":"19:57 EDT","volume":2801,"amount":9113.817,"timestamp":1726790274387},"delay":0,"floatShares":11298737,"shares":11339155,"eps":-9.146112,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.1,"latestTime":"09-19 16:00:00 EDT","open":3.34,"high":3.424,"low":3.22,"amount":1145734.246731,"amplitude":0.061446,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-9.146112,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726819200000},"adr":0,"adjPreClose":3.32,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":3.41,"preClose":3.32,"latestTime":"09:28 EDT","volume":14127,"amount":47418.5907237,"timestamp":1726752528501},"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.22,"latestTime":"19:57 EDT","volume":2801,"amount":9113.817,"timestamp":1726790274387},"volumeRatio":0.767839,"impliedVol":0.06,"impliedVolPercentile":0.1053},"requestUrl":"/m/hq/s/PHUN?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2467846073","title":"Phunware, Inc.盘中异动 快速下跌5.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2467846073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2467846073?lang=zh_cn&edition=full","pubTime":"2024-09-16 22:27","pubTimestamp":1726496873,"startTime":"0","endTime":"0","summary":"北京时间2024年09月16日22时27分，Phunware, Inc.股票出现波动，股价急速下挫5.44%。截至发稿，该股报3.30美元/股，成交量11.6937万股，换手率1.03%，振幅4.30%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.36%。其相关个股中，Microalgo, Inc.、Wag Group Co C/Wts 30/07/2027 、Ciso Global, Inc.涨幅较大，Microalgo, Inc.、Oblong Inc.、Edgio, Inc.较为活跃，换手率分别为934.36%、170.82%、53.47%，振幅较大的相关个股有Microalgo, Inc.、Edgio, Inc.、Alpha Technology Group Limited，振幅分别为61.04%、42.31%、36.07%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916222753a1da911a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240916222753a1da911a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2464014000","title":"美国研究综述-Adapthealth, Carnival, Phunware","url":"https://stock-news.laohu8.com/highlight/detail?id=2464014000","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2464014000?lang=zh_cn&edition=full","pubTime":"2024-09-02 15:23","pubTimestamp":1725261807,"startTime":"0","endTime":"0","summary":"    路透9月2日 - 华尔街证券分析师周一调整了对 Adapthealth、嘉年华和 Phunware 等几家美国上市公司的评级和目标价。要闻               * Adapthealth Corp   ：Leerink Partners将目标价从14美元下调至13美元             * Ardent Health Partners Inc   ：摩根大通将目标价从18美元上调至19美元             * Carnival Corp   ：汇丰银行将目标价从13美元上调至14美元             * Miniso Group Holding Ltd   ：摩根大通将目标价从29美元下调至27美元             * Phunware Inc   ：Ascendiant Capital Markets将目标价从22美元下调至20美元 以下是路透周一报道的美国公司研究行动摘要。股票条目按字母顺序排列。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4547","BK4588","AMTX","BK4139","BK4142","PHUN","BK4138","BK4185","PSTV","BK4114","BK4220","LU1046422090.SGD","ARDT","BK4585","CCL","BK4093","CF","BK4516","BK4505","OTLK","AHCO","BK4175","BK4517"],"gpt_icon":1},{"id":"2461781821","title":"Phunware, Inc.盘中异动 急速拉升5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2461781821","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2461781821?lang=zh_cn&edition=full","pubTime":"2024-08-21 22:02","pubTimestamp":1724248979,"startTime":"0","endTime":"0","summary":"北京时间2024年08月21日22时02分，Phunware, Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报3.69美元/股，成交量8.8929万股，换手率0.78%，振幅5.13%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.13%。其相关个股中，Gorilla Technology Group Inc C/Wts 、Rezolve Ai Limited、Arqit Quantum Inc C/Wts 03/09/2026 涨幅较大，Oblong Inc.、Treasure Global Inc.、Microalgo, Inc.较为活跃，换手率分别为109.28%、65.69%、47.77%，振幅较大的相关个股有Banzai International Inc C/Wts 14/12/2028 、Rezolve Ai Limited、Nukkleus Inc C/Wts 04/12/2028 ，振幅分别为50.49%、47.08%、37.37%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821220300ab5ede3f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240821220300ab5ede3f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":0},{"id":"2460366857","title":"Phunware, Inc.2024财年第二财季实现净利润-2.63百万美元，同比增加59.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2460366857","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460366857?lang=zh_cn&edition=full","pubTime":"2024-08-18 00:03","pubTimestamp":1723910626,"startTime":"0","endTime":"0","summary":"8月18日，Phunware, Inc.公布财报，公告显示公司2024财年第二财季净利润为-2.63百万美元，同比增加59.66%；其中营业收入为1.01百万美元，同比减少71.06%，每股基本收益为-0.32美元。从资产负债表来看，Phunware, Inc.总负债8.98百万美元，其中短期债务429000.00美元，资产负债比为2.57，流动比率为2.82。机构评级：截至2024年8月18日，当前有4家机构对Phunware, Inc.目标价做出预测，其中目标均价为15.25美元，其中最低目标价为7.00美元，最高目标价为22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800054695a16706&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081800054695a16706&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN"],"gpt_icon":0},{"id":"2459481791","title":"Phunware, Inc.盘中异动 下午盘大幅跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2459481791","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459481791?lang=zh_cn&edition=full","pubTime":"2024-08-15 03:11","pubTimestamp":1723662683,"startTime":"0","endTime":"0","summary":"北京时间2024年08月15日03时11分，Phunware, Inc.股票出现异动，股价大幅跳水5.00%。截至发稿，该股报3.42美元/股，成交量12.4185万股，换手率1.10%，振幅6.51%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.47%。其相关个股中，Connectm Technology Solutions, Inc.、Intrusion Inc.、Intapp, Inc.涨幅较大，Earlyworks Co Ltd、Microalgo, Inc.、Cxapp Inc.较为活跃，换手率分别为100.61%、85.40%、55.66%，振幅较大的相关个股有趣活、Surgepays Inc C/Wts 22/10/2024 、Connectm Technology Solutions, Inc.，振幅分别为75.97%、59.13%、39.72%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081503112497198bfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081503112497198bfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2459904425","title":"Phunware, Inc.盘中异动 早盘股价大跌5.09%报3.64美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2459904425","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2459904425?lang=zh_cn&edition=full","pubTime":"2024-08-13 22:00","pubTimestamp":1723557622,"startTime":"0","endTime":"0","summary":"北京时间2024年08月13日22时00分，Phunware, Inc.股票出现异动，股价大幅下挫5.09%。截至发稿，该股报3.64美元/股，成交量9.1246万股，换手率0.80%，振幅5.09%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.19%。其相关个股中，Cxapp Inc.、Cxapp Inc C/Wts 、Ilearningengines, Inc.涨幅较大，Cxapp Inc.、Connectm Technology Solutions, Inc.、Microalgo, Inc.较为活跃，换手率分别为424.68%、31.49%、23.24%，振幅较大的相关个股有Ilearningengines Inc C/Wts 16/04/2029 、Connectm Technology Solutions, Inc.、Helport Ai Ltd C/Wts Exp 31/03/2029，振幅分别为66.16%、40.32%、39.00%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081322002298e34de4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024081322002298e34de4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2458591554","title":"Phunware, Inc.盘中异动 股价大涨5.66%报3.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2458591554","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2458591554?lang=zh_cn&edition=full","pubTime":"2024-08-09 22:04","pubTimestamp":1723212240,"startTime":"0","endTime":"0","summary":"北京时间2024年08月09日22时04分，Phunware, Inc.股票出现异动，股价急速拉升5.66%。截至发稿，该股报3.68美元/股，成交量6.7423万股，换手率0.82%，振幅7.18%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.22%。其相关个股中，Blend Labs, Inc.、Marin Software Incorporated、Backblaze, Inc.涨幅较大，Marin Software Incorporated、Microalgo, Inc.、T Stamp Inc.较为活跃，换手率分别为563.13%、13.59%、9.01%，振幅较大的相关个股有Helport Ai Ltd C/Wts Exp 、Blend Labs, Inc.、Marin Software Incorporated，振幅分别为43.33%、31.78%、31.49%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809220400a1d42b4c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240809220400a1d42b4c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2457730418","title":"Phunware, Inc.盘中异动 股价大跌5.25%报3.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457730418","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457730418?lang=zh_cn&edition=full","pubTime":"2024-08-08 02:38","pubTimestamp":1723055911,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日02时38分，Phunware, Inc.股票出现异动，股价急速下跌5.25%。截至发稿，该股报3.43美元/股，成交量13.5336万股，换手率1.64%，振幅7.73%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为0.01%。其相关个股中，Leddartech Holdings Inc C/Wts 21/12/2028、Datchat Inc C/Wts 17/08/2026 、有家保险涨幅较大，T Stamp Inc.、Lytus Technologies Holdings Ptv. Ltd.、Presto Automation, Inc.较为活跃，换手率分别为547.93%、45.91%、41.33%，振幅较大的相关个股有Leddartech Holdings Inc C/Wts 21/12/2028、Datchat Inc C/Wts 17/08/2026 、T Stamp Inc.，振幅分别为139.89%、84.60%、63.51%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802383296824d82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024080802383296824d82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2457858123","title":"Phunware Inc   预计每股亏损37美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2457858123","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457858123?lang=zh_cn&edition=full","pubTime":"2024-08-07 10:57","pubTimestamp":1722999433,"startTime":"0","endTime":"0","summary":"   * Phunware Inc    将于8月8日公布截至2024年6月30日的财报，预计该公司的季度收入将出现下降。* 根据LSEG的数据，4位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收将从去年同期的349万美元下降68.4%，至110.3万美元。* LSEG 分析师对 Phunware 公司的平均预期是每股亏损 37 美分。* 华尔街对 Phunware Inc 的 12 个月目标价中位数为 17.50 美元，高于其最新收盘价 3.62 美元。8月7日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Phunware Inc   预计每股亏损37美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PHUN"],"gpt_icon":0},{"id":"2457002359","title":"Phunware, Inc.盘中异动 快速拉升5.06%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457002359","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457002359?lang=zh_cn&edition=full","pubTime":"2024-08-06 21:33","pubTimestamp":1722951193,"startTime":"0","endTime":"0","summary":"北京时间2024年08月06日21时33分，Phunware, Inc.股票出现波动，股价急速拉升5.06%。截至发稿，该股报3.74美元/股，成交量2.4538万股，换手率0.30%，振幅1.97%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.32%。其相关个股中，Lytus Technologies Holdings Ptv. Ltd.、Digiasia Corp.、Vimeo, Inc.涨幅较大，Lytus Technologies Holdings Ptv. Ltd.、Presto Automation, Inc.、Hub Cyber Security Ltd.较为活跃，换手率分别为763.40%、12.61%、6.20%，振幅较大的相关个股有Lytus Technologies Holdings Ptv. Ltd.、Digiasia Corp.、Rumble Inc C/Wts 16/09/2027 ，振幅分别为20.57%、16.53%、14.42%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213313aefd858b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240806213313aefd858b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2457657775","title":"Phunware, Inc.盘中异动 股价大跌11.63%报3.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2457657775","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457657775?lang=zh_cn&edition=full","pubTime":"2024-08-05 21:42","pubTimestamp":1722865340,"startTime":"0","endTime":"0","summary":"北京时间2024年08月05日21时42分，Phunware, Inc.股票出现波动，股价急速跳水11.63%。截至发稿，该股报3.53美元/股，成交量20.5732万股，换手率2.49%，振幅11.28%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为3.85%。其相关个股中，Cxapp Inc C/Wts 、Brand Engagement Network Inc C/Wts 14/03/2029 、Janover Inc.涨幅较大，Microalgo, Inc.、Hub Cyber Security Ltd.、Presto Automation, Inc.较为活跃，换手率分别为14.92%、12.48%、7.92%，振幅较大的相关个股有Ciso Global, Inc.、Urgent.Ly Inc.、Presto Automation, Inc.，振幅分别为37.01%、26.25%、19.23%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052142209f1075cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408052142209f1075cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","PHUN","BK4023"],"gpt_icon":0},{"id":"2455891966","title":"Phunware, Inc.盘中异动 急速下挫5.05%报4.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455891966","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455891966?lang=zh_cn&edition=full","pubTime":"2024-07-31 01:37","pubTimestamp":1722361026,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日01时37分，Phunware, Inc.股票出现波动，股价快速跳水5.05%。截至发稿，该股报4.51美元/股，成交量17.2826万股，换手率2.09%，振幅4.96%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为1.54%。其相关个股中，Jet.AI、康沃系统、F5涨幅较大，Jet.AI、Microalgo, Inc.、Presto Automation, Inc.较为活跃，换手率分别为408.93%、130.85%、28.61%，振幅较大的相关个股有Swvl Holdings Corp C/Wts 、Presto Automation, Inc.、Dave Inc C/Wts 05/01/2027 ，振幅分别为86.81%、43.00%、41.34%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073101370696821a6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073101370696821a6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4023","BK4516"],"gpt_icon":0},{"id":"2454375286","title":"Phunware, Inc.盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454375286","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454375286?lang=zh_cn&edition=full","pubTime":"2024-07-27 01:44","pubTimestamp":1722015857,"startTime":"0","endTime":"0","summary":"北京时间2024年07月27日01时44分，Phunware, Inc.股票出现异动，股价快速拉升5.18%。截至发稿，该股报4.87美元/股，成交量21.0906万股，换手率2.55%，振幅5.03%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为1.75%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727014417941fb2a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240727014417941fb2a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","PHUN","BK4516"],"gpt_icon":0},{"id":"2454383460","title":"Phunware, Inc.盘中异动 急速下跌5.04%报4.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454383460","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454383460?lang=zh_cn&edition=full","pubTime":"2024-07-25 02:53","pubTimestamp":1721847218,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日02时53分，Phunware, Inc.股票出现波动，股价急速下挫5.04%。截至发稿，该股报4.71美元/股，成交量32.1135万股，换手率3.88%，振幅4.84%。Phunware, Inc.股票所在的软件服务行业中，整体跌幅为2.99%。其相关个股中，Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Onestream, Inc.涨幅较大，Microalgo, Inc.、飞塔信息、Treasure Global Inc.较为活跃，换手率分别为97.55%、34.90%、14.48%，振幅较大的相关个股有Qxo, Inc.、Nukkleus Inc C/Wts 04/12/2028 、Next Technology Holding Inc.，振幅分别为95.75%、88.40%、69.24%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250253389681fe6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202407250253389681fe6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"gpt_icon":0},{"id":"2453363056","title":"Phunware, Inc.盘中异动 快速下跌5.18%报4.94美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2453363056","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2453363056?lang=zh_cn&edition=full","pubTime":"2024-07-23 22:52","pubTimestamp":1721746355,"startTime":"0","endTime":"0","summary":"北京时间2024年07月23日22时52分，Phunware, Inc.股票出现异动，股价大幅跳水5.18%。截至发稿，该股报4.94美元/股，成交量10.8054万股，换手率1.31%，振幅4.02%。Phunware, Inc.股票所在的软件服务行业中，整体涨幅为0.46%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Aeva Technologies, Inc.、Brand Engagement Network Inc C/Wts 14/03/2029 涨幅较大，Warrantee Inc、Microalgo, Inc.、Nukkleus Inc.较为活跃，换手率分别为286.47%、47.67%、14.10%，振幅较大的相关个股有Warrantee Inc、Banzai International Inc C/Wts 14/12/2028 、Versus Systems Inc C/Wts 15/01/2025，振幅分别为112.37%、39.45%、37.50%。Phunware, Inc.公司简介：Phunware公司是一家软件公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723225235941f9aa9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240723225235941f9aa9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN","BK4516","BK4023"],"gpt_icon":1},{"id":"2451369008","title":"美股异动丨特朗普概念股盘前集体大涨，特朗普媒体科技集团飙升超70%美股市场特朗普概念股盘前集体暴涨，其中，特朗普媒体科技集团(DJT.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451369008","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451369008?lang=zh_cn&edition=full","pubTime":"2024-07-15 16:06","pubTimestamp":1721030812,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["PHUN","BK4023","BK4547","BK4516","BK4585","RUM","DJT","BK4077"],"gpt_icon":0},{"id":"2451652314","title":"美股异动丨特朗普概念股夜盘集体暴涨，特朗普遭枪击后胜选概率飙升美股市场特朗普概念股夜盘交易集体暴涨，其中，特朗普媒体科技集团(DJT.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451652314","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451652314?lang=zh_cn&edition=full","pubTime":"2024-07-15 09:18","pubTimestamp":1721006330,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["RUM","BK4585","DJT","BK4547","BK4077","BK4023","BK4516","PHUN"],"gpt_icon":0},{"id":"2451665318","title":"特朗普遇刺后，全球市场加速“特朗普交易”","url":"https://stock-news.laohu8.com/highlight/detail?id=2451665318","media":"金十数据","labels":["movement"],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451665318?lang=zh_cn&edition=full","pubTime":"2024-07-15 06:18","pubTimestamp":1720995506,"startTime":"0","endTime":"0","summary":"“特朗普交易”将获得更大动力，华尔街解读后市走向。","market":"us","thumbnail":"https://static.tigerbbs.com/e37241a01f9d52bb903ec054f3122612","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e37241a01f9d52bb903ec054f3122612"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f0c283fb43254480ac8b2ae2364c1d0e","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=143326&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["DJT","RUM","PHUN"],"gpt_icon":1},{"id":"2436703881","title":"HC Wainwright & Co.：重申Phunware(PHUN.US)评级，由买入调整至买入评级, 目标价12.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2436703881","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436703881?lang=zh_cn&edition=full","pubTime":"2024-05-20 20:14","pubTimestamp":1716207280,"startTime":"0","endTime":"0","summary":"HC Wainwright & Co.：重申Phunware(PHUN.US)评级，由买入调整至买入评级, 目标价12.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520201444877e2f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240520201444877e2f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["PHUN"],"gpt_icon":0},{"id":"2436172026","title":"HC Wainwright &amp; Co.：重申Phunware(PHUN.US)评级，由买入调整至买入评级, 目标价12.","url":"https://stock-news.laohu8.com/highlight/detail?id=2436172026","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2436172026?lang=zh_cn&edition=full","pubTime":"2024-05-20 20:08","pubTimestamp":1716206931,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4023","BK4516","PHUN"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.phunware.com","stockEarnings":[{"period":"1week","weight":-0.0257},{"period":"1month","weight":-0.0826},{"period":"3month","weight":-0.3772},{"period":"6month","weight":-0.6614},{"period":"1year","weight":-0.7271},{"period":"ytd","weight":-0.2146}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Phunware, Inc.成立于2009年，是一家总部位于德克萨斯州奥斯汀的特拉华州公司。Phunware是MaaS的先驱，这是一个完全集成的移动企业软件平台，为客户提供所需产品，解决方案和数据服务，以便在全球范围内吸引，管理和货币化使用其移动应用程序的客户数据，从而使品牌能够随时随地为全球移动应用程序用户提供服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":2.929452},{"month":2,"riseRate":0.375,"avgChangeRate":-0.146707},{"month":3,"riseRate":0.375,"avgChangeRate":-0.128114},{"month":4,"riseRate":0.25,"avgChangeRate":-0.133555},{"month":5,"riseRate":0.25,"avgChangeRate":-0.010754},{"month":6,"riseRate":0.25,"avgChangeRate":-0.109536},{"month":7,"riseRate":0.375,"avgChangeRate":-0.064657},{"month":8,"riseRate":0.375,"avgChangeRate":-0.125719},{"month":9,"riseRate":0.125,"avgChangeRate":-0.111296},{"month":10,"riseRate":0.428571,"avgChangeRate":0.496937},{"month":11,"riseRate":0.25,"avgChangeRate":-0.125586},{"month":12,"riseRate":0.5,"avgChangeRate":0.06808}],"exchange":"NASDAQ","name":"Phunware, Inc.","nameEN":"Phunware, Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Phunware, Inc.,PHUN,Phunware, Inc.股票,Phunware, Inc.股票老虎,Phunware, Inc.股票老虎国际,Phunware, Inc.行情,Phunware, Inc.股票行情,Phunware, Inc.股价,Phunware, Inc.股市,Phunware, Inc.股票价格,Phunware, Inc.股票交易,Phunware, Inc.股票购买,Phunware, Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Phunware, Inc.(PHUN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Phunware, Inc.(PHUN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}