奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

OMEX 奥德赛海洋探索

已收盘 04-19 16:00:00 EDT

4.02

+0.09

+2.29%

盘后4.02

+0.000.00%

18:39 EDT

最高4.06	最低3.83	成交量8.14万
今开3.88	昨收3.93	日振幅5.85%
总市值8,095万	流通市值5,453万	总股本2,014万
成交额32.25万	换手率0.60%	流通股本1,356万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"OMEX","market":"US","secType":"STK","nameCN":"奥德赛海洋探索","latestPrice":4.02,"timestamp":1713556800000,"preClose":3.93,"halted":0,"volume":81426,"hourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"18:39 EDT","volume":4,"amount":15.96,"timestamp":1713566352291},"delay":0,"floatShares":13564971,"shares":20136470,"eps":0.02984,"marketStatus":"已收盘","marketStatusCode":5,"change":0.09,"latestTime":"04-19 16:00:00 EDT","open":3.88,"high":4.06,"low":3.8301,"amount":322474.278423,"amplitude":0.058499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.02984,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":3.93,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":4.02,"preClose":4.02,"latestTime":"18:39 EDT","volume":4,"amount":15.96,"timestamp":1713566352291},"volumeRatio":1.79631},"requestUrl":"/m/hq/s/OMEX?invite=TIGER025","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.odysseymarine.com","stockEarnings":[{"period":"1week","weight":0.0397},{"period":"1month","weight":-0.0175},{"period":"3month","weight":-0.1567},{"period":"6month","weight":0.0103},{"period":"1year","weight":0.31},{"period":"ytd","weight":-0.1548}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Odyssey Marine Exploration, Inc.是世界领先的深海探险公司。公司创新的搜索技术被应用到历史沉船项目，现代商品沉船，矿产勘查中。公司在深海发现的沉船遗址进行考古发掘和远程操作车辆方面有丰富的经验。公司拥有先进的技术，包括侧扫声纳，多波束测深，磁强计，远程操作车辆和其他先进的设备，使它能够以可行的方式找到深海里的沉船和自然资源。公司将继续在海难和地质研究的基础上，与政府合作，谋求深海勘探技术的发展。","yearOnYearQuotes":[{"month":1,"riseRate":0.571429,"avgChangeRate":0.110629},{"month":2,"riseRate":0.357143,"avgChangeRate":0.06675},{"month":3,"riseRate":0.607143,"avgChangeRate":0.207559},{"month":4,"riseRate":0.392857,"avgChangeRate":-0.023581},{"month":5,"riseRate":0.464286,"avgChangeRate":0.01582},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.026717},{"month":7,"riseRate":0.464286,"avgChangeRate":2.359848},{"month":8,"riseRate":0.518519,"avgChangeRate":0.082371},{"month":9,"riseRate":0.464286,"avgChangeRate":-0.011105},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.027039},{"month":11,"riseRate":0.178571,"avgChangeRate":-0.059456},{"month":12,"riseRate":0.392857,"avgChangeRate":0.022613}],"exchange":"NASDAQ","name":"奥德赛海洋探索","nameEN":"Odyssey Marine Exploration"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"奥德赛海洋探索,OMEX,奥德赛海洋探索股票,奥德赛海洋探索股票老虎,奥德赛海洋探索股票老虎国际,奥德赛海洋探索行情,奥德赛海洋探索股票行情,奥德赛海洋探索股价,奥德赛海洋探索股市,奥德赛海洋探索股票价格,奥德赛海洋探索股票交易,奥德赛海洋探索股票购买,奥德赛海洋探索股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"奥德赛海洋探索(OMEX)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供奥德赛海洋探索(OMEX)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}