NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NTN NTN Buzztime Inc

交易中 04-19 12:20:00 EDT

2.70

+0.00

0.00%

最高2.70	最低2.70	成交量0.00
今开2.70	昨收2.70	日振幅0.00%
总市值801.03万	流通市值677.46万	总股本296.68万
成交额0.00	换手率0.00%	流通股本250.91万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NTN","market":"US","secType":"STK","nameCN":"NTN Buzztime Inc","latestPrice":2.7,"timestamp":1616702400000,"preClose":2.7,"halted":8,"volume":0,"delay":0,"floatShares":2509115,"shares":2966774,"eps":-1.513319,"marketStatus":"交易中","marketStatusCode":2,"change":0,"latestTime":"04-19 12:20:00 EDT","open":2.7,"high":2.7,"low":2.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.513319,"exchange":"AMEX","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"symbolChange":{"newSymbol":"BTX","executeDate":"2021-03-26"},"adr":0,"listingDate":465451200000,"adjPreClose":2.7,"adrRate":0,"volumeRatio":0},"requestUrl":"/m/hq/s/NTN?invite=TIGER026","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.buzztime.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NTN Buzztime, Inc.1984年，作为Alroy行业在特拉华州成立，公司在2005年改为NTN Buzztime。公司通过互动游戏内容提供营销服务，为他们的客户提供游戏免费。公司已经从一个开发人员和经销商发展为一个互动娱乐网络，提供媒体、广告商和消费者的营销服务。建立在一个扩大的网络平台上，该娱乐系统允许多个玩家在该场所互动，但也保证不同地点之间的竞争。公司收取网络订阅者的订阅费获取利润，也通过出售广告以及结合定制的游戏获取利润。","yearOnYearQuotes":[{"month":1,"riseRate":0.551724,"avgChangeRate":0.140192},{"month":2,"riseRate":0.448276,"avgChangeRate":0.001683},{"month":3,"riseRate":0.62069,"avgChangeRate":0.043589},{"month":4,"riseRate":0.357143,"avgChangeRate":0.000114},{"month":5,"riseRate":0.392857,"avgChangeRate":-0.004564},{"month":6,"riseRate":0.535714,"avgChangeRate":0.033303},{"month":7,"riseRate":0.275862,"avgChangeRate":-0.029965},{"month":8,"riseRate":0.413793,"avgChangeRate":-0.018945},{"month":9,"riseRate":0.37931,"avgChangeRate":0.013766},{"month":10,"riseRate":0.344828,"avgChangeRate":-0.047303},{"month":11,"riseRate":0.551724,"avgChangeRate":0.117603},{"month":12,"riseRate":0.344828,"avgChangeRate":-0.068443}],"exchange":"AMEX","name":"NTN Buzztime Inc","nameEN":"NTN Buzztime"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NTN Buzztime Inc(NTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NTN Buzztime Inc,NTN,NTN Buzztime Inc股票,NTN Buzztime Inc股票老虎,NTN Buzztime Inc股票老虎国际,NTN Buzztime Inc行情,NTN Buzztime Inc股票行情,NTN Buzztime Inc股价,NTN Buzztime Inc股市,NTN Buzztime Inc股票价格,NTN Buzztime Inc股票交易,NTN Buzztime Inc股票购买,NTN Buzztime Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NTN Buzztime Inc(NTN)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NTN Buzztime Inc(NTN)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}