NanoViricides Inc.(NNVC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

NNVC NanoViricides Inc.

休市中 04-19 16:00:00 EDT

1.10

-0.07

-6.38%

盘后1.10

+0.000.00%

19:22 EDT

最高1.19	最低1.09	成交量2.25万
今开1.19	昨收1.18	日振幅8.51%
总市值1,296万	流通市值1,236万	总股本1,178万
成交额2.54万	换手率0.20%	流通股本1,124万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"NNVC","market":"US","secType":"STK","nameCN":"NanoViricides Inc.","latestPrice":1.1,"timestamp":1713556800000,"preClose":1.175,"halted":0,"volume":22510,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:22 EDT","volume":187,"amount":205.7,"timestamp":1713568976641},"delay":0,"floatShares":11235046,"shares":11779000,"eps":-0.800265,"marketStatus":"休市中","marketStatusCode":7,"change":-0.075,"latestTime":"04-19 16:00:00 EDT","open":1.19,"high":1.19,"low":1.09,"amount":25381.546675999998,"amplitude":0.085106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.800265,"exchange":"AMEX","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"listingDate":1380081600000,"adjPreClose":1.175,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.1,"latestTime":"19:22 EDT","volume":187,"amount":205.7,"timestamp":1713568976641},"volumeRatio":0.9519580514960766},"requestUrl":"/m/hq/s/NNVC?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2428866989","title":"Nanoviricides, Inc.盘中异动 股价大跌5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2428866989","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428866989?lang=zh_cn&edition=full","pubTime":"2024-04-20 00:06","pubTimestamp":1713542810,"startTime":"0","endTime":"0","summary":"北京时间2024年04月20日00时06分，Nanoviricides, Inc.股票出现异动，股价快速下跌5.53%。Nanoviricides, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。Nanoviricides, Inc.公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200006507921e9c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404200006507921e9c2&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427876567","title":"Nanoviricides, Inc.盘中异动 快速上涨5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427876567","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427876567?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:51","pubTimestamp":1713279061,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时51分，Nanoviricides, Inc.股票出现异动，股价大幅上涨5.22%。Nanoviricides, Inc.股票所在的生物技术行业中，整体跌幅为0.22%。Nanoviricides, Inc.公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162251018b2acde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162251018b2acde7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2425566123","title":"Nanoviricides, Inc.盘中异动 快速上涨5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2425566123","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2425566123?lang=zh_cn&edition=full","pubTime":"2024-04-05 21:50","pubTimestamp":1712325005,"startTime":"0","endTime":"0","summary":"北京时间2024年04月05日21时50分，Nanoviricides, Inc.股票出现异动，股价急速上涨5.11%。Nanoviricides, Inc.股票所在的生物技术行业中，整体涨幅为0.58%。Nanoviricides, Inc.公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521500687e7e291&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024040521500687e7e291&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2417244108","title":"Nanoviricides, Inc.盘中异动 下午盘急速下挫5.13%报1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2417244108","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2417244108?lang=zh_cn&edition=full","pubTime":"2024-03-07 04:12","pubTimestamp":1709755925,"startTime":"0","endTime":"0","summary":"北京时间2024年03月07日04时12分，Nanoviricides, Inc.股票出现波动，股价急速跳水5.13%。Nanoviricides, Inc.股票所在的生物技术行业中，整体涨幅为0.28%。Nanoviricides, Inc.公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070412067917f2e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403070412067917f2e0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407350644","title":"Nanoviricides Inc盘中异动 股价大跌5.12%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2407350644","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2407350644?lang=zh_cn&edition=full","pubTime":"2024-01-30 22:30","pubTimestamp":1706625038,"startTime":"0","endTime":"0","summary":"北京时间2024年01月30日22时30分，Nanoviricides Inc股票出现波动，股价快速下跌5.12%。截至发稿，该股报1.11美元/股，成交量2.0519万股，换手率0.17%，振幅0.00%。Nanoviricides Inc股票所在的生物技术行业中，整体跌幅为0.01%。Nanoviricides Inc公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401302230387a3fb6d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401302230387a3fb6d5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2402137960","title":"Nanoviricides Inc盘中异动 早盘大幅下挫5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2402137960","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2402137960?lang=zh_cn&edition=full","pubTime":"2024-01-09 23:53","pubTimestamp":1704815609,"startTime":"0","endTime":"0","summary":"北京时间2024年01月09日23时53分，Nanoviricides Inc股票出现波动，股价大幅下挫5.32%。Nanoviricides Inc股票所在的生物技术行业中，整体跌幅为0.65%。其相关个股中，Neximmune Inc、艾切托、Galera Therapeutics Inc涨幅较大，Neximmune Inc、Novabay Pharmaceuticals Inc、Notable Labs Ltd较为活跃，换手率分别为731.38%、207.01%、48.01%，振幅较大的相关个股有Neximmune Inc、Ys Biopharma Co Ltd C/Wts 15/03/2028 、Dermata Therapeutics Inc C/Wts 13/08/2026 ，振幅分别为111.49%、85.00%、44.18%。Nanoviricides Inc公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401092353307a39a8db&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202401092353307a39a8db&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2387714718","title":"Nanoviricides Inc盘中异动 快速拉升6.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387714718","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2387714718?lang=zh_cn&edition=full","pubTime":"2023-11-29 01:22","pubTimestamp":1701192129,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日01时22分，Nanoviricides Inc股票出现波动，股价大幅拉升6.76%。Nanoviricides Inc股票所在的生物技术行业中，整体跌幅为1.49%。其相关个股中，Xenetic Biosciences Inc C/Wts 19/07/2024 、Celularity Inc C/Wts 16/07/2026 、Engene Holdings Inc涨幅较大，Tharimmune Inc、Biodexa Pharmaceuticals Plc、Scisparc Ltd较为活跃，换手率分别为1111.84%、263.61%、55.09%，振幅较大的相关个股有Engene Holdings Inc、Seastar Medical Holding Corp C/Wts 28/10/2027 、Cabaletta Bio Inc，振幅分别为89.34%、51.03%、50.00%。Nanoviricides Inc公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231129012209806b0172&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231129012209806b0172&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2385457372","title":"Nanoviricides Inc盘中异动 股价大跌5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385457372","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2385457372?lang=zh_cn&edition=full","pubTime":"2023-11-21 23:48","pubTimestamp":1700581701,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日23时48分，Nanoviricides Inc股票出现波动，股价急速下跌5.25%。截至发稿，该股报1.08美元/股，成交量2180股，换手率0.02%，振幅1.75%。Nanoviricides Inc股票所在的生物技术行业中，整体跌幅为0.63%。Nanoviricides Inc公司简介：Nanoviricides Inc是一家纳米生物制药公司，致力于发现、开发和商业化治疗剂，以推进对患有危及生命的病毒感染患者的治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121234821839ebc72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231121234821839ebc72&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nanoviricides.com","stockEarnings":[{"period":"1week","weight":-0.12},{"period":"1month","weight":-0.0435},{"period":"3month","weight":0.028},{"period":"6month","weight":-0.0435},{"period":"1year","weight":-0.1791},{"period":"ytd","weight":0.0784}],"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0486},{"period":"3month","weight":0.0264},{"period":"6month","weight":0.1756},{"period":"1year","weight":0.2022},{"period":"ytd","weight":0.0418}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"NanoViricides, Inc.于2005年4月1日在内华达州注册成立，并于2023年5月30日迁往特拉华州。该公司是一家处于临床阶段的公司，第一个药物处于1a/1b期临床试验阶段，另外还有几个候选药物处于临床前开发的不同阶段，包括IND申请阶段和晚期IND支持非临床研究。","yearOnYearQuotes":[{"month":1,"riseRate":0.727273,"avgChangeRate":0.613169},{"month":2,"riseRate":0.636364,"avgChangeRate":0.057057},{"month":3,"riseRate":0.181818,"avgChangeRate":-0.125592},{"month":4,"riseRate":0.272727,"avgChangeRate":-0.078423},{"month":5,"riseRate":0.5,"avgChangeRate":0.027945},{"month":6,"riseRate":0.5,"avgChangeRate":0.022914},{"month":7,"riseRate":0.3,"avgChangeRate":-0.0186},{"month":8,"riseRate":0.2,"avgChangeRate":-0.056289},{"month":9,"riseRate":0.2,"avgChangeRate":-0.111801},{"month":10,"riseRate":0.454545,"avgChangeRate":-0.018187},{"month":11,"riseRate":0.454545,"avgChangeRate":0.003144},{"month":12,"riseRate":0,"avgChangeRate":-0.168576}],"exchange":"AMEX","name":"NanoViricides Inc.","nameEN":"NanoViricides"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"NanoViricides Inc.(NNVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供NanoViricides Inc.(NNVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"NanoViricides Inc.,NNVC,NanoViricides Inc.股票,NanoViricides Inc.股票老虎,NanoViricides Inc.股票老虎国际,NanoViricides Inc.行情,NanoViricides Inc.股票行情,NanoViricides Inc.股价,NanoViricides Inc.股市,NanoViricides Inc.股票价格,NanoViricides Inc.股票交易,NanoViricides Inc.股票购买,NanoViricides Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"NanoViricides Inc.(NNVC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供NanoViricides Inc.(NNVC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}