应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。
关闭
NKE 耐克
已收盘 08-27 16:00:00 EDT
38.44
-0.15
-0.39%
盘后
38.47
+0.03
+0.07%
19:59 EDT
最高
38.80
最低
38.17
成交量
3,657万
今开
38.50
昨收
38.59
日振幅
1.63%
总市值
568.22亿
流通市值
452.44亿
总股本
14.78亿
成交额
14.06亿
换手率
3.11%
流通股本
11.77亿
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
数据加载中...
北京优虎网络科技有限公司
资讯
新帖
简况
耐克宣布高层人事变动：Jane Ewing将于9月7日履新执行副总裁兼首席商务官
美股速递 · 01:29
耐克宣布高层人事变动：Jane Ewing将于9月7日履新执行副总裁兼首席商务官
耐克：简・尤因将于 9 月 7 日出任执行副总裁兼首席商务官。
智通财经 · 01:16
耐克：简・尤因将于 9 月 7 日出任执行副总裁兼首席商务官。
耐克股价创12年新低
环球市场播报 · 08-27 00:04
耐克股价创12年新低
Truist下调耐克评级至“持有”，目标价降至42美元
格隆汇 · 08-26 23:02
Truist下调耐克评级至“持有”，目标价降至42美元
运动服饰板块盘初走低，耐克跌3.4%
每日经济新闻 · 08-25 21:59
运动服饰板块盘初走低，耐克跌3.4%
耐克下跌3.4%，露露乐蒙下滑3.1%，Deckers Outdoor跌3.9%。
智通财经 · 08-25 21:54
耐克下跌3.4%，露露乐蒙下滑3.1%，Deckers Outdoor跌3.9%。
异动解读｜耐克盘中下跌3.21%，股价续创十余年新低多重利空持续承压
行情直击 · 08-25 21:30
异动解读｜耐克盘中下跌3.21%，股价续创十余年新低多重利空持续承压
异动解读｜耐克盘前下跌3.02%，股价续创十余年新低承压明显
行情直击 · 08-25 20:11
异动解读｜耐克盘前下跌3.02%，股价续创十余年新低承压明显
美媒感慨：从耐克到通用汽车 美国品牌为何在中国不吃香了
快科技 · 08-23
美媒感慨：从耐克到通用汽车 美国品牌为何在中国不吃香了
异动解读｜耐克盘中下跌3.01%，报39.815美元
行情直击 · 08-20
异动解读｜耐克盘中下跌3.01%，报39.815美元
异动解读｜耐克盘中上涨3.05%，Foot Locker合作叠加新品牌落地上海提振情绪
行情直击 · 08-19
异动解读｜耐克盘中上涨3.05%，Foot Locker合作叠加新品牌落地上海提振情绪
异动解读｜耐克盘中上涨3.13%，报40.315美元
行情直击 · 08-18
异动解读｜耐克盘中上涨3.13%，报40.315美元
Foot Locker携手耐克及Crenshaw社区领袖，共同揭幕首创运动、文化与连接零售体验
美股速递 · 08-18
Foot Locker携手耐克及Crenshaw社区领袖，共同揭幕首创运动、文化与连接零售体验
美股异动丨耐克跌幅扩大至3.2%，股价跌至2014年以来新低
中金财经 · 08-17
美股异动丨耐克跌幅扩大至3.2%，股价跌至2014年以来新低
耐克股价跌至 2014 年以来最低，最大跌幅达 3.2%
智通财经 · 08-17
耐克股价跌至 2014 年以来最低，最大跌幅达 3.2%
异动解读｜耐克盘中下跌3.03%，多重利空持续压制股价
行情直击 · 08-17
异动解读｜耐克盘中下跌3.03%，多重利空持续压制股价
宝胜加快关店控费，上半年利润增近三成
华尔街见闻 · 08-12
宝胜加快关店控费，上半年利润增近三成
曝李宁将签约姆巴佩
智通财经 · 08-12
曝李宁将签约姆巴佩
商业秘密｜世界杯后足球消费边界拓宽，阿迪耐克们如何抓住这波生意？
第一财经 · 08-09
商业秘密｜世界杯后足球消费边界拓宽，阿迪耐克们如何抓住这波生意？
大行评级丨小摩：下调耐克目标价至47美元，评级降至“减持”
格隆汇 · 08-04
大行评级丨小摩：下调耐克目标价至47美元，评级降至“减持”
加载更多
公司概况
公司名称：
耐克
所属市场：
NYSE
上市日期：
--
主营业务：
耐克公司于1967年根据俄勒冈州法律成立。公司的主要业务活动是运动鞋、服装、设备、配件和服务的设计、开发和全球营销和销售。公司是世界上最大的运动鞋和运动服装销售商。公司通过耐克旗下的零售店和互联网网站，以及世界各地的独立经销商和授权经销商，向零售客户销售产品。实际上，公司的所有产品都是由独立的承包商生产。几乎所有的鞋类和服装产品都在美国境外生产，而装备产品则在美国和国外生产。
发行价格：
--
{"stockData":{"symbol":"NKE","market":"US","secType":"STK","nameCN":"耐克","latestPrice":38.44,"timestamp":1787860800000,"preClose":38.59,"halted":0,"volume":36573770,"hourTrading":{"tag":"盘后","latestPrice":38.4685,"preClose":38.44,"latestTime":"19:59 EDT","volume":769971,"amount":29611892.5593,"timestamp":1787875199908,"change":0.0285,"changeRate":0.000741,"amplitude":0.004422},"delay":0,"changeRate":-0.0038870173620110305,"floatShares":1177000000,"shares":1478201363,"eps":2.1,"marketStatus":"已收盘","change":-0.15,"latestTime":"08-27 16:00:00 EDT","open":38.5,"high":38.8,"low":38.17,"amount":1406080672.3548899,"amplitude":0.016325,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.1,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1787904000000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":344494800000,"exchange":"NYSE","adjPreClose":38.59,"dividendRate":0.042365,"preHourTrading":{"tag":"盘前","latestPrice":38.5,"preClose":38.59,"latestTime":"09:29 EDT","volume":204059,"amount":7898162.363992001,"timestamp":1787837399899,"change":-0.09,"changeRate":-0.002332,"amplitude":0.008033},"postHourTrading":{"tag":"盘后","latestPrice":38.4685,"preClose":38.44,"latestTime":"19:59 EDT","volume":769971,"amount":29611892.5593,"timestamp":1787875199908,"change":0.0285,"changeRate":0.000741,"amplitude":0.004422},"volumeRatio":1.403033,"optionData":{"bulkOrders":[{"symbol":"NKE","call":false,"expireDate":1787889600000,"strike":"41.0","timestamp":1787857187701,"price":2.48,"volume":4778,"amount":1184944,"type":"-"},{"symbol":"NKE","call":false,"expireDate":1787889600000,"strike":"40.5","timestamp":1787857187701,"price":1.98,"volume":4778,"amount":946044,"type":"-"}]},"impliedVol":0.3942,"impliedVolPercentile":0.4024},"requestUrl":"/m/hq/s/NKE","defaultTab":"news","newsList":[{"id":"1187366187","title":"耐克宣布高层人事变动：Jane Ewing将于9月7日履新执行副总裁兼首席商务官","url":"https://stock-news.laohu8.com/highlight/detail?id=1187366187","media":"美股速递","labels":["executive"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1187366187?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:29","pubTimestamp":1787851776,"startTime":"0","endTime":"0","summary":"耐克（Nike）近日发布重磅人事任命——Jane Ewing将于9月7日正式加入公司，出任执行副总裁兼首席商务官一职。这一关键岗位的落定，标志着这家运动巨头在商业战略布局上迈出重要一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4533","LU0029864427.USD","BK4566","LU0786609619.USD","LU2098885051.SGD","LU0128525929.USD","LU0128525689.USD","BK4585","BK4146","LU0889566641.SGD","LU1267930813.SGD","LU0310800965.SGD","IE00BYQQ9H92.USD","BK4561","STYL","IE00BFXG0V08.USD","BK4588","LU0792757196.USD","BK4534","LU1267930573.SGD","LU0823411888.USD","BK4581","LU0052756011.USD","LU0708994859.HKD","LU1303367103.USD","BK4558","NKE","LU0310800379.SGD","LU1267930227.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662378082","title":"耐克：简・尤因将于 9 月 7 日出任执行副总裁兼首席商务官。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662378082","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662378082?lang=zh_cn&edition=full","pubTime":"2026-08-28 01:16","pubTimestamp":1787851014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800965.SGD","BK4146","BK4566","LU0792757196.USD","LU0128525929.USD","LU0823411888.USD","LU1303367103.USD","IE00BYQQ9H92.USD","BK4581","LU2098885051.SGD","BK4558","LU1267930573.SGD","LU0128525689.USD","LU1267930813.SGD","LU1267930227.SGD","BK4534","STYL","BK4561","BK4533","LU0786609619.USD","NKE","LU0889566641.SGD","LU0310800379.SGD","BK4588","BK4585","LU0052756011.USD","LU0708994859.HKD","LU0029864427.USD","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662430187","title":"耐克股价创12年新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2662430187","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662430187?lang=zh_cn&edition=full","pubTime":"2026-08-27 00:04","pubTimestamp":1787760240,"startTime":"0","endTime":"0","summary":"2026 年 7 月 24 日，得克萨斯州奥斯汀，一名顾客在耐克工厂店选购耐克鞋服装品牌耐克周三午间交易价格跌至 12 年来的低位。受特鲁伊斯特证券下调评级的影响，耐克股价下跌超 2%。该股当前价位上一次出现还要追溯至 2014 年 8 月；2026 年年内，耐克股价累计跌幅已接近 40%。特鲁伊斯特证券认为，迪克体育用品公司下调 2026 全年业绩指引，对耐克而言是一个利空信号。相较于 2021 年末创下的历史最高点，耐克股价如今已经累计下跌超过 75%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-08-27/doc-inipsmim9143974.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4566","BK4585","LU0029864427.USD","LU1303367103.USD","LU0128525929.USD","IE00BFXG0V08.USD","LU0052756011.USD","LU0310800965.SGD","BK4561","LU0823411888.USD","LU0128525689.USD","LU1267930813.SGD","BK4146","IE00BYQQ9H92.USD","LU0889566641.SGD","LU0786609619.USD","BK4534","LU0792757196.USD","BK4533","BK4588","NKE","BK4558","BK4581","LU1267930573.SGD","LU1267930227.SGD","STYL","LU2098885051.SGD","LU0708994859.HKD","LU0310800379.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662184748","title":"Truist下调耐克评级至“持有”，目标价降至42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2662184748","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662184748?lang=zh_cn&edition=full","pubTime":"2026-08-26 23:02","pubTimestamp":1787756548,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4534","BK4558","LU0708994859.HKD","LU1267930573.SGD","LU0823411888.USD","LU0310800965.SGD","BK4585","LU0052756011.USD","BK4561","LU0029864427.USD","LU1267930813.SGD","LU2098885051.SGD","IE00BYQQ9H92.USD","BK4146","LU0792757196.USD","LU0128525689.USD","UDN","BK4566","LU0128525929.USD","LU0786609619.USD","IE00BFXG0V08.USD","BK4581","LU1267930227.SGD","BK4533","LU1303367103.USD","BK4588","LU0889566641.SGD","NKE","UUP","LU0310800379.SGD","STYL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662586027","title":"运动服饰板块盘初走低，耐克跌3.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2662586027","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662586027?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:59","pubTimestamp":1787666356,"startTime":"0","endTime":"0","summary":"运动服饰板块盘初走低，耐克跌3.4%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608253853352929.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608253853352929.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["STYL","LU0310800965.SGD","BK4558","BK4561","LU0786609619.USD","LU1267930573.SGD","BK4566","BK4581","LU0310800379.SGD","LU2098885051.SGD","BK4533","LU0128525689.USD","LU0128525929.USD","BK4585","BK4588","IE00BFXG0V08.USD","BK4146","LU0708994859.HKD","BK4534","LU0889566641.SGD","LU1267930813.SGD","LU0052756011.USD","LU0792757196.USD","LU0823411888.USD","NKE","LU1303367103.USD","LU0029864427.USD","LU1267930227.SGD","IE00BYQQ9H92.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662873078","title":"耐克下跌3.4%，露露乐蒙下滑3.1%，Deckers Outdoor跌3.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2662873078","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2662873078?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:54","pubTimestamp":1787666091,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0310800379.SGD","BK4585","LU0029864427.USD","STYL","LU0708994859.HKD","BK4581","IE00BYQQ9H92.USD","LU0792757196.USD","NKE","LU1267930573.SGD","LU0052756011.USD","BK4588","LU1267930813.SGD","BK4533","LU0128525689.USD","LU0128525929.USD","BK4146","LU1267930227.SGD","LU0310800965.SGD","IE00BFXG0V08.USD","BK4566","LU1303367103.USD","LU0786609619.USD","LU2098885051.SGD","BK4534","BK4561","LU0823411888.USD","LU0889566641.SGD","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1186405032","title":"异动解读｜耐克盘中下跌3.21%，股价续创十余年新低多重利空持续承压","url":"https://stock-news.laohu8.com/highlight/detail?id=1186405032","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1186405032?lang=zh_cn&edition=full","pubTime":"2026-08-25 21:30","pubTimestamp":1787664640,"startTime":"0","endTime":"0","summary":"8月25日，耐克盘中下跌3.21%，报39.44美元/股，股价进一步刷新2014年以来新低。消息面上，耐克近期利空持续发酵。公司宣布终止与滔搏、宝胜国际等中国核心经销商近30年的线上销售授权，转攻直营模式，被花旗称为\"极端且冒险的策略\"，法国巴黎银行分析师直指其为\"战略失误\"。此外，摩根大通已于8月初将耐克评级下调至\"减持\"，目标价降至40美元。市场同时担忧耐克产品迭代迟缓，昂跑、Hoka及安踏、李宁等竞争对手持续抢占份额，品牌竞争力面临多重挑战。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"耐克续创十余年新低，直营转型被指战略失误","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1196251089","title":"异动解读｜耐克盘前下跌3.02%，股价续创十余年新低承压明显","url":"https://stock-news.laohu8.com/highlight/detail?id=1196251089","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1196251089?lang=zh_cn&edition=full","pubTime":"2026-08-25 20:11","pubTimestamp":1787659862,"startTime":"0","endTime":"0","summary":"8月25日，耐克盘前下跌3.02%，报39.49美元/股，成交额2228.03万美元，股价进一步刷新2014年以来新低。消息面上，耐克近期利空持续发酵。公司宣布终止与滔搏、宝胜国际等中国核心经销商近30年的线上销售授权，转攻直营模式，被花旗称为\"极端且冒险的策略\"，法国巴黎银行分析师直指其为\"战略失误\"。此外，摩根大通已于8月初将耐克评级下调至\"减持\"，目标价降至40美元。市场同时担忧耐克产品迭代迟缓，昂跑、Hoka及安踏、李宁等竞争对手持续抢占份额，品牌竞争力面临多重挑战。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"耐克盘前大跌，股价创十余年新低","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661210122","title":"美媒感慨：从耐克到通用汽车 美国品牌为何在中国不吃香了","url":"https://stock-news.laohu8.com/highlight/detail?id=2661210122","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2661210122?lang=zh_cn&edition=full","pubTime":"2026-08-23 16:40","pubTimestamp":1787474410,"startTime":"0","endTime":"0","summary":"快科技8月23日消息，据报道，近期，美国消费者新闻与商业频道 发文称，耐克、星巴克、通用汽车等多个深耕中国市场多年的美国品牌，近年相继出现市场份额下滑、营收萎缩、增长停滞等问题。运动服饰领域方面，数据显示，自2021年以来，耐克中国业务规模缩水约30%，营收跌至近八年最低。此外，曾长期垄断国内高端咖啡市场的星巴克，如今优势也不复存在了。曾在华年利润超20亿美元的通用汽车，如今已连续两年在华亏损。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8vpHUklUOFQ","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ifeng_tech","symbols":["BK4559","HTZ","LU0128525689.USD","BK4516","LU0130102774.USD","NKE","LU0345770993.USD","IE00B775SV38.USD","LU0477156953.USD","BK4561","LU1303367103.USD","LU0162691827.USD","LU0130518102.USD","LU0070302665.USD","LU1496350502.SGD","LU0648000940.SGD","IE00BFXG0V08.USD","LU1861214812.USD","BK4534","LU0823411888.USD","GM","LU1267930813.SGD","LU0006061336.USD","LU0072461881.USD","LU0648001328.SGD","LU0310800965.SGD","LU1201861249.SGD","BK4022","LU1861219969.SGD","LU0889566641.SGD","LU0208291251.USD","LU0320765489.SGD","IE00BYQQ9H92.USD","IE00B3S45H60.SGD","LU0211331839.USD","BK4099","LU0128525929.USD","BK4230","LU0052756011.USD","LU0477156797.USD","BK4588","LU0029864427.USD","STYL","LU0786609619.USD","LU1267930227.SGD","LU0980610538.SGD","BK4533","BK4146","LU1267930573.SGD","BK4558"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157811861","title":"异动解读｜耐克盘中下跌3.01%，报39.815美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1157811861","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1157811861?lang=zh_cn&edition=full","pubTime":"2026-08-20 22:14","pubTimestamp":1787235298,"startTime":"0","endTime":"0","summary":"8月20日，耐克盘中下跌3.01%，报39.815美元/股，成交额1.68亿美元。耐克所在的鞋类行业中，个股中，On Holding AG跌3.02%，Deckers Outdoor Corporation跌3.16%，卡骆驰跌2.35%，勃肯跌2.77%，史蒂夫·马登跌4.06%。耐克公司于1967年成立，主要从事运动鞋、服装、设备、配件和服务的设计、开发和全球营销销售，是世界上最大的运动鞋和运动服装销售商，通过旗下零售店、互联网网站及世界各地的独立经销商和授权经销商向零售客户销售产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148814049","title":"异动解读｜耐克盘中上涨3.05%，Foot Locker合作叠加新品牌落地上海提振情绪","url":"https://stock-news.laohu8.com/highlight/detail?id=1148814049","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1148814049?lang=zh_cn&edition=full","pubTime":"2026-08-19 22:38","pubTimestamp":1787150327,"startTime":"0","endTime":"0","summary":"8月19日，耐克盘中上涨3.05%，报41.165美元/股，成交额2.87亿美元。消息面上，耐克近日与Foot Locker联合社区领袖，推出融合运动、文化与人际连接的创新零售体验，标志着体育零售领域的一次重大革新。同时，NikeSKIMS品牌确认将于今秋登陆上海，在兴业太古汇开设中国首家独立门店，显示公司持续推进全球市场拓展。此前耐克因宣布终止与滔搏等中国主要经销商线上销售授权，股价一度跌至2014年以来新低，近两日连续反弹。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193042527","title":"异动解读｜耐克盘中上涨3.13%，报40.315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1193042527","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1193042527?lang=zh_cn&edition=full","pubTime":"2026-08-18 23:11","pubTimestamp":1787065863,"startTime":"0","endTime":"0","summary":"8月18日，耐克盘中上涨3.13%，报40.315美元/股，成交额6.13亿美元。耐克所在的鞋类行业中，个股中，On Holding AG涨0.32%，Deckers Outdoor Corporation涨1.78%，勃肯涨0.45%，卡骆驰涨1.65%，史蒂夫·马登涨0.62%。耐克公司于1967年成立，主要从事运动鞋、服装、设备、配件和服务的设计、开发和全球营销销售，是世界上最大的运动鞋和运动服装销售商，通过旗下零售店、互联网网站及世界各地的独立经销商和授权经销商向零售客户销售产品。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1155771451","title":"Foot Locker携手耐克及Crenshaw社区领袖，共同揭幕首创运动、文化与连接零售体验","url":"https://stock-news.laohu8.com/highlight/detail?id=1155771451","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1155771451?lang=zh_cn&edition=full","pubTime":"2026-08-18 00:31","pubTimestamp":1786984268,"startTime":"0","endTime":"0","summary":"Foot Locker与耐克公司联合Crenshaw社区领袖，推出了一项前所未有的零售体验，旨在融合运动、文化与人际连接。这一开创性合作，标志着体育零售领域的一次重大革新。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","LU0128525929.USD","LU2098885051.SGD","LU1267930227.SGD","LU0786609619.USD","LU0310800379.SGD","LU0128525689.USD","LU1267930573.SGD","BK4566","IE00BFXG0V08.USD","LU1267930813.SGD","LU0052756011.USD","LU1303367103.USD","BK4558","NKE","LU0708994859.HKD","IE00BYQQ9H92.USD","BK4146","LU0029864427.USD","LU0889566641.SGD","BK4534","STYL","BK4533","BK4561","BK4581","LU0310800965.SGD","LU0792757196.USD","LU0823411888.USD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660361234","title":"美股异动丨耐克跌幅扩大至3.2%，股价跌至2014年以来新低","url":"https://stock-news.laohu8.com/highlight/detail?id=2660361234","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660361234?lang=zh_cn&edition=full","pubTime":"2026-08-17 23:27","pubTimestamp":1786980421,"startTime":"0","endTime":"0","summary":"耐克(NKE.US)股价跌幅一度扩大至3.2%，股价已跌至2014年以来的最低水平。\r\n\r\n 消息面上，耐克近期宣布终止与滔搏、宝胜国际等中国主要经销商(合作近30年)的线上销售授权，转攻直营模式。此举引发市场对渠道崩盘的担忧，且被部分分析视为将业绩下滑归咎于渠道的“甩锅”行为。\r\n\r\n 有市场观点认为耐克产品迭代迟缓，大量新品仅为“换色翻新”，缺乏硬核科技突破。与此同时，昂跑(On)、Hoka等新兴品牌及安踏、李宁等中国本土对手正持续抢占市场份额。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202608/17/20260817769515.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202608/17/20260817769515.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260817/32337759.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["LU0128525689.USD","BK4533","BK4558","IE00BYQQ9H92.USD","LU2098885051.SGD","LU0823411888.USD","STYL","LU1303367103.USD","BK4566","LU0708994859.HKD","LU1267930813.SGD","BK4561","LU0786609619.USD","LU0889566641.SGD","LU0029864427.USD","BK4581","LU0792757196.USD","BK4146","LU0052756011.USD","LU1267930573.SGD","LU0310800965.SGD","LU0128525929.USD","LU1267930227.SGD","IE00BFXG0V08.USD","LU0310800379.SGD","BK4585","BK4534","NKE","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660628435","title":"耐克股价跌至 2014 年以来最低，最大跌幅达 3.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2660628435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2660628435?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:37","pubTimestamp":1786977421,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1267930573.SGD","LU0128525689.USD","LU1267930813.SGD","LU0889566641.SGD","LU1267930227.SGD","BK4581","LU0052756011.USD","LU0792757196.USD","BK4146","NKE","LU0029864427.USD","IE00BYQQ9H92.USD","BK4558","BK4534","LU0128525929.USD","BK4533","STYL","BK4588","LU0310800965.SGD","LU2098885051.SGD","LU0786609619.USD","BK4561","IE00BFXG0V08.USD","LU0708994859.HKD","LU0310800379.SGD","BK4585","BK4566","LU0823411888.USD","LU1303367103.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1131408477","title":"异动解读｜耐克盘中下跌3.03%，多重利空持续压制股价","url":"https://stock-news.laohu8.com/highlight/detail?id=1131408477","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/1131408477?lang=zh_cn&edition=full","pubTime":"2026-08-17 22:17","pubTimestamp":1786976230,"startTime":"0","endTime":"0","summary":"8月17日，耐克盘中下跌3.03%，报39.495美元/股，成交额3.92亿美元。近期多重利空因素持续压制股价。此外，耐克宣布自明年1月起全面终止中国内地线上经销商授权，花旗、法国巴黎银行等机构均对该战略持质疑态度，认为此举存在市场份额流失风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658720969","title":"宝胜加快关店控费，上半年利润增近三成","url":"https://stock-news.laohu8.com/highlight/detail?id=2658720969","media":"华尔街见闻","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658720969?lang=zh_cn&edition=full","pubTime":"2026-08-12 19:33","pubTimestamp":1786534410,"startTime":"0","endTime":"0","summary":"运动用品零售商宝胜国际的销售表现依然承压，但此前持续推进的门店、库存和费用调整，已经开始在利润端释放...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3779294","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4146","LU0823411888.USD","LU0310800965.SGD","LU1303367103.USD","LU0708994859.HKD","BK4581","LU1267930813.SGD","BK4566","BK4561","BK4558","LU0128525689.USD","LU0310800379.SGD","BK4534","LU0786609619.USD","LU1267930573.SGD","LU0128525929.USD","BK4585","LU0889566641.SGD","LU0792757196.USD","LU2098885051.SGD","BK4588","BK4533","STYL","IE00BYQQ9H92.USD","IE00BFXG0V08.USD","LU0052756011.USD","LU0029864427.USD","LU1267930227.SGD","NKE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658762389","title":"曝李宁将签约姆巴佩","url":"https://stock-news.laohu8.com/highlight/detail?id=2658762389","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658762389?lang=zh_cn&edition=full","pubTime":"2026-08-12 18:23","pubTimestamp":1786530226,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4588","BK4566","LU0823411888.USD","LU0052756011.USD","LU1267930573.SGD","BK4533","STYL","LU0708994859.HKD","LU0128525929.USD","IE00BFXG0V08.USD","NKE","LU1267930227.SGD","BK4561","LU0128525689.USD","BK4534","LU1267930813.SGD","IE00BYQQ9H92.USD","LU0786609619.USD","BK4585","LU0792757196.USD","LU0029864427.USD","LU0310800965.SGD","LU2098885051.SGD","BK4581","LU1303367103.USD","BK4558","LU0310800379.SGD","BK4146","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658157671","title":"商业秘密｜世界杯后足球消费边界拓宽，阿迪耐克们如何抓住这波生意？","url":"https://stock-news.laohu8.com/highlight/detail?id=2658157671","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2658157671?lang=zh_cn&edition=full","pubTime":"2026-08-09 14:28","pubTimestamp":1786256900,"startTime":"0","endTime":"0","summary":"7月末的一个周末，里斯本跨城去看了一场足球比赛。倒不是什么重要的顶级大赛。能让他愿意顶着高温从上海奔赴苏州是因为球场上会见到今年世界杯冠军西班牙球队的球员佩德里真人。“世界杯淘汰赛阶段看到阿迪达斯在小红书上公布的（消息）。去年请的是亚马尔（西班牙队的另一个球星）。”作为西班牙队的铁杆球迷，里斯本对于来华球星的行程记得清楚。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202608093835915640.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202608093835915640.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0792757196.USD","LU0708994859.HKD","BK4533","STYL","LU0786609619.USD","LU0029864427.USD","BK4534","BK4558","LU1267930573.SGD","BK4588","LU0052756011.USD","LU0310800379.SGD","LU0128525689.USD","NKE","LU1267930813.SGD","BK4561","IE00BYQQ9H92.USD","LU1267930227.SGD","IE00BFXG0V08.USD","LU0823411888.USD","LU0128525929.USD","LU0310800965.SGD","LU2098885051.SGD","LU1303367103.USD","BK4581","BK4566","BK4585","BK4146","LU0889566641.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656557906","title":"大行评级丨小摩：下调耐克目标价至47美元，评级降至“减持”","url":"https://stock-news.laohu8.com/highlight/detail?id=2656557906","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://www.laohunote.com/m/news/2656557906?lang=zh_cn&edition=full","pubTime":"2026-08-04 23:15","pubTimestamp":1785856520,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0786609619.USD","BK4534","LU0052756011.USD","LU1267930573.SGD","STYL","LU0708994859.HKD","LU0310800965.SGD","NKE","BK4588","BK4561","IE00BYQQ9H92.USD","UUP","LU1303367103.USD","LU0889566641.SGD","LU0310800379.SGD","UDN","LU2098885051.SGD","BK4558","BK4146","LU0029864427.USD","LU0792757196.USD","LU0823411888.USD","LU1267930813.SGD","BK4533","LU0128525929.USD","LU1267930227.SGD","BK4581","LU0128525689.USD","BK4566","BK4585","IE00BFXG0V08.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.nike.com","stockEarnings":[{"period":"1week","weight":-0.0599},{"period":"1month","weight":-0.0842},{"period":"3month","weight":-0.1853},{"period":"6month","weight":-0.3794},{"period":"1year","weight":-0.5093},{"period":"ytd","weight":-0.3943}],"compareEarnings":[{"period":"1week","weight":-0.0039},{"period":"1month","weight":0.0365},{"period":"3month","weight":0.0152},{"period":"6month","weight":0.1168},{"period":"1year","weight":0.1874},{"period":"ytd","weight":0.1234}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"耐克公司于1967年根据俄勒冈州法律成立。公司的主要业务活动是运动鞋、服装、设备、配件和服务的设计、开发和全球营销和销售。公司是世界上最大的运动鞋和运动服装销售商。公司通过耐克旗下的零售店和互联网网站，以及世界各地的独立经销商和授权经销商，向零售客户销售产品。实际上，公司的所有产品都是由独立的承包商生产。几乎所有的鞋类和服装产品都在美国境外生产，而装备产品则在美国和国外生产。","yearOnYearQuotes":[{"month":1,"riseRate":0.488889,"avgChangeRate":0.011419},{"month":2,"riseRate":0.565217,"avgChangeRate":0.001045},{"month":3,"riseRate":0.543478,"avgChangeRate":0.023097},{"month":4,"riseRate":0.531915,"avgChangeRate":0.005265},{"month":5,"riseRate":0.586957,"avgChangeRate":0.015129},{"month":6,"riseRate":0.608696,"avgChangeRate":0.003835},{"month":7,"riseRate":0.586957,"avgChangeRate":0.019057},{"month":8,"riseRate":0.521739,"avgChangeRate":0.000042},{"month":9,"riseRate":0.6,"avgChangeRate":0.034921},{"month":10,"riseRate":0.6,"avgChangeRate":0.018629},{"month":11,"riseRate":0.666667,"avgChangeRate":0.024165},{"month":12,"riseRate":0.555556,"avgChangeRate":0.022886}],"exchange":"NYSE","name":"耐克","nameEN":"Nike"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"isLaohu8Offline":false,"tenantId":"TBCN","deviceId":"web-server-community-laohu8-v3","version":"4.44.1","shortVersion":"4.44.1","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"耐克(NKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供耐克(NKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"耐克,NKE,耐克股票,耐克股票老虎,耐克股票老虎国际,耐克行情,耐克股票行情,耐克股价,耐克股市,耐克股票价格,耐克股票交易,耐克股票购买,耐克股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"耐克(NKE)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供耐克(NKE)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}