墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

MUR 墨菲石油

已收盘 04-26 16:00:00 EDT

46.44

+0.01

+0.02%

盘后46.44

+0.000.00%

18:00 EDT

最高46.70	最低46.00	成交量92.44万
今开46.22	昨收46.43	日振幅1.50%
总市值70.86亿	流通市值66.82亿	总股本1.53亿
成交额4,296万	换手率0.64%	流通股本1.44亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"MUR","market":"US","secType":"STK","nameCN":"墨菲石油","latestPrice":46.44,"timestamp":1714161600000,"preClose":46.43,"halted":0,"volume":924407,"hourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.44,"latestTime":"18:00 EDT","volume":111829,"amount":5193337.98,"timestamp":1714168825563},"delay":0,"floatShares":143878033,"shares":152576156,"eps":4.220634,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"04-26 16:00:00 EDT","open":46.22,"high":46.695,"low":46,"amount":42955769.70322,"amplitude":0.014969,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.220634,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":-431380800000,"adjPreClose":46.43,"adrRate":0,"dividendRate":0.023686,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.43,"latestTime":"08:54 EDT","volume":3,"amount":139.460004,"timestamp":1714136045936},"postHourTrading":{"tag":"盘后","latestPrice":46.44,"preClose":46.44,"latestTime":"18:00 EDT","volume":111829,"amount":5193337.98,"timestamp":1714168825563},"volumeRatio":0.747791},"requestUrl":"/m/hq/s/MUR?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2426418015","title":"Murphy Oil(MUR.US)获巴克莱首次覆盖，给予持股观望评级, 目标价54.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2426418015","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2426418015?lang=zh_cn&edition=full","pubTime":"2024-04-10 22:05","pubTimestamp":1712757936,"startTime":"0","endTime":"0","summary":"Murphy Oil(MUR.US)获巴克莱首次覆盖，给予持股观望评级, 目标价54.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220540876195c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410220540876195c5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2411575880","title":"墨菲石油盘中异动 临近收盘快速拉升5.01%报39.95美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411575880","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411575880?lang=zh_cn&edition=full","pubTime":"2024-02-16 04:33","pubTimestamp":1708029189,"startTime":"0","endTime":"0","summary":"北京时间2024年02月16日04时33分，墨菲石油股票出现波动，股价快速拉升5.01%。截至发稿，该股报39.95美元/股，成交量102.889万股，换手率0.67%，振幅4.36%。机构评级方面，在所有18家参与评级的机构中，61%的券商给予买入建议，39%的券商给予持有建议，无券商给予卖出建议。墨菲石油股票所在的油气勘探开发行业中，整体涨幅为3.61%。截至 2022 年底，该公司报告的净探明储量为 6.97 亿桶油当量。合并了 62% 的石油和天然气液体和 38% 的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160433097911a301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402160433097911a301&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2407801461","title":"美国研究综述-康泰伦特、Enphase Energy、F5","url":"https://stock-news.laohu8.com/highlight/detail?id=2407801461","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2407801461?lang=zh_cn&edition=full","pubTime":"2024-01-30 15:15","pubTimestamp":1706598949,"startTime":"0","endTime":"0","summary":"    路透1月30日 - 华尔街证券分析师周二调整了对康泰伦特、Enphase Energy 和 F5 等几家美国上市公司的评级和目标价。公司要闻 * 康泰伦特  ：加拿大皇家银行将目标价从55美元上调至58美元 * Enphase Energy Inc   ：杰富瑞将目标价从145美元下调至126美元  * F5 Inc   ：Evercore ISI将目标价从180美元上调至200美元  * Masimo Corp   ：杰富瑞将目标价从 107 美元上调至 121 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2406360857","title":"美国研究综述-Amerant Bancorp、IBM、联合太平洋公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2406360857","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2406360857?lang=zh_cn&edition=full","pubTime":"2024-01-26 15:19","pubTimestamp":1706253573,"startTime":"0","endTime":"0","summary":"    路透1月26日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Amerant Bancorp、IBM 和 Union Pacific。* 哥伦比亚银行系统公司  ：Stephens将其评级从增持下调至等权             * IBM   ：汇丰银行将目标价从124美元上调至146美元             * Sherwin-Williams Co   ：杰富瑞将目标价从330美元上调至355美元             * 联合太平洋公司  ：摩根大通将目标价从239美元下调至237美元 以下是路透周五报道的美国公司研究报告摘要。* Amerant Bancorp Inc   ：Piper Sandler 将其评级从 \"增持 \"下调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2406412279","title":"墨菲石油2023财年实现净利润6.63亿美元，同比减少31.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2406412279","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2406412279?lang=zh_cn&edition=full","pubTime":"2024-01-26 07:11","pubTimestamp":1706224275,"startTime":"0","endTime":"0","summary":"12月31日，墨菲石油公布财报，公告显示公司2023财年净利润为6.63亿美元，同比减少31.44%；其中营业收入为34.49亿美元，同比减少18.27%，每股基本收益为4.26美元。从资产负债表来看，墨菲石油总负债42.17亿美元，其中短期债务2.09亿美元，资产负债比为2.32，流动比率为0.89。机构评级：截至2023年12月31日，当前有17家机构对墨菲石油目标价做出预测，其中目标均价为48.76美元，其中最低目标价为41.00美元，最高目标价为60.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607112681e48d74&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024012607112681e48d74&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2406426951","title":"交易对话-雪佛龙出售 Duvernay 项目吸引了加拿大中型页岩运营商","url":"https://stock-news.laohu8.com/highlight/detail?id=2406426951","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2406426951?lang=zh_cn&edition=full","pubTime":"2024-01-25 00:39","pubTimestamp":1706114365,"startTime":"0","endTime":"0","summary":"据总部位于休斯敦的咨询公司Energy Advisors Group估计，雪佛龙的Duvernay资产最高可卖出9亿美元。雪佛龙上周表示，将出售其 Duvernay 油田资产 ，日产量约为 4 万桶。新时代 Skolnick表示，墨菲石油公司  持有4000boepd的Duvernay产量，并在去年以1.5亿加元，该公司可能会密切关注雪佛龙的出售进程。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2405124557","title":"墨菲石油公司  预计每股收益1.00美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2405124557","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2405124557?lang=zh_cn&edition=full","pubTime":"2024-01-23 22:11","pubTimestamp":1706019078,"startTime":"0","endTime":"0","summary":"   * 墨菲石油公司将于1月25日公布截至2023年12月31日的财报，预计该公司的季度收入将出现下降。))   * LSEG 的分析师平均预期 Murphy Oil Corp 每股收益为 1.00 美元。* 华尔街对 Murphy Oil Corp 的 12 个月目标价中位数为 46.00 美元，高于上一交易日的收盘价 37.80 美元。1月23日 - 该公司在 2023 年 1 月 26 日发布的截至 12 月 31 日的业绩指引中，资本支出为 1.1 亿美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2386180988","title":"更新版 1-Suncor 重新启动加拿大 Terra Nova 油田的生产","url":"https://stock-news.laohu8.com/highlight/detail?id=2386180988","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2386180988?lang=zh_cn&edition=full","pubTime":"2023-11-27 21:12","pubTimestamp":1701090768,"startTime":"0","endTime":"0","summary":"    路透11月27日 - Suncor Energy   周一表示，该公司已经重新启动了加拿大的Terra Nova浮式石油生产和储存卸载船，预计未来几个月产量将增加。Terra Nova是位于纽芬兰和拉布拉多近海的一个油田。在完成 Terra Nova 资产寿命延长项目后，该加拿大油田已重新启动。2021 年，Suncor 和 Terra Nova 合资企业所有者敲定了这一项目，将生产寿命延长约 10 年。Suncor 是 Terra Nova 的运营商，拥有 48% 的股份，Cenovus Energy Inc    和 Murphy Oil Corp    拥有较小的股份。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2382245443","title":"墨菲石油2023财年第三财季实现净利润2.56亿美元，同比减少51.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382245443","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382245443?lang=zh_cn&edition=full","pubTime":"2023-11-10 00:28","pubTimestamp":1699547336,"startTime":"0","endTime":"0","summary":"9月30日，墨菲石油公布财报，公告显示公司2023财年第三财季净利润为2.56亿美元，同比减少51.61%；其中营业收入为9.54亿美元，同比减少18.18%，每股基本收益为1.64美元。从资产负债表来看，墨菲石油总负债44.30亿美元，其中短期债务2.47亿美元，资产负债比为2.25，流动比率为1.00。机构评级：截至2023年9月30日，当前有17家机构对墨菲石油目标价做出预测，其中目标均价为52.06美元，其中最低目标价为41.00美元，最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000290082604e07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000290082604e07&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380893796","title":"Murphy Oil(MUR.US)：2023年Q3财报实现营收9.596亿美元，前值为13.03亿美元，预期值为8.957亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2380893796","media":"智通财经","top":-1,"share":"https://www.laohu8.com/m/news/2380893796?lang=zh_cn&edition=full","pubTime":"2023-11-02 18:15","pubTimestamp":1698920107,"startTime":"0","endTime":"0","summary":"Murphy Oil(MUR.US)：2023年Q3财报实现营收9.596亿美元，前值为13.03亿美元，预期值为8.957亿美元；每股收益为1.59美元，前值为1.84美元，预期值为1.40美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110218151983dfdf6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110218151983dfdf6f&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.murphyoilcorp.com","stockEarnings":[{"period":"1week","weight":0.0274},{"period":"1month","weight":0.0375},{"period":"3month","weight":0.2041},{"period":"6month","weight":0.0247},{"period":"1year","weight":0.3157},{"period":"ytd","weight":0.0884}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"墨菲石油公司是一家全球性的石油和天然气勘探与生产公司，在美国设有零售和批发汽油行销业务，在英国设有炼油和行销业务。该公司最初于1950年在路易斯安那州成立，前身为Murphy Corporation。1964年在特拉华州重新注册成立，当时采用了墨菲石油公司（Murphy Oil Corporation）的名称，并于1983年进行了重组，主要是作为其各项业务的控股公司来经营。 其业务分为两个：（1）“勘探和生产”和（2）“提炼和销售”。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.011782},{"month":2,"riseRate":0.545455,"avgChangeRate":0.00257},{"month":3,"riseRate":0.704545,"avgChangeRate":0.026323},{"month":4,"riseRate":0.688889,"avgChangeRate":0.05401},{"month":5,"riseRate":0.5,"avgChangeRate":0.006448},{"month":6,"riseRate":0.545455,"avgChangeRate":0.007176},{"month":7,"riseRate":0.613636,"avgChangeRate":0.000431},{"month":8,"riseRate":0.5,"avgChangeRate":0.013988},{"month":9,"riseRate":0.477273,"avgChangeRate":0.000767},{"month":10,"riseRate":0.545455,"avgChangeRate":0.012202},{"month":11,"riseRate":0.522727,"avgChangeRate":0.004569},{"month":12,"riseRate":0.477273,"avgChangeRate":0.004306}],"exchange":"NYSE","name":"墨菲石油","nameEN":"Murphy"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"墨菲石油,MUR,墨菲石油股票,墨菲石油股票老虎,墨菲石油股票老虎国际,墨菲石油行情,墨菲石油股票行情,墨菲石油股价,墨菲石油股市,墨菲石油股票价格,墨菲石油股票交易,墨菲石油股票购买,墨菲石油股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"墨菲石油(MUR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供墨菲石油(MUR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}