应交易所要求,美/港股行情延时15分钟展示,下载APP即可免费查看实时行情。
关闭
MOGO Mogo Finance Technology Inc.
已收盘 04-19 16:00:00 EDT
1.81
-0.04
-2.16%
盘后
1.79
-0.02
-1.10%
17:32 EDT
最高
1.87
最低
1.81
成交量
6.26万
今开
1.83
昨收
1.85
日振幅
3.51%
总市值
4,403万
流通市值
3,840万
总股本
2,433万
成交额
11.38万
换手率
0.30%
流通股本
2,122万
市净率
--
ROE
--
每股收益
0.00
52周最高
--
52周最低
--
市盈率
--
股息
--
股息收益率
--
ROA
--
分时
五日
日K
周K
月K
北京优虎网络科技有限公司
资讯
新帖
简况
暂无数据
公司概况
公司名称:
Mogo Finance Technology Inc.
所属市场:
NASDAQ
上市日期:
--
主营业务:
Mogo Inc.于2003年8月26日在公司法(不列颠哥伦比亚省)成立,时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司,致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品,旨在帮助消费者控制其财务状况。首先建立手机,用户可以在三分钟内注册免费的MogoAccount,并获得免费信用评分监控,身份欺诈保护,Mogo白金预付Visa卡(“MogoCard”),抵押贷款,个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品,并推出更多新的创新产品。随着超过50万会员和成长,莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。
发行价格:
--
{"stockData":{"symbol":"MOGO","market":"US","secType":"STK","nameCN":"Mogo Finance Technology Inc.","latestPrice":1.81,"timestamp":1713556800000,"preClose":1.85,"halted":0,"volume":62643,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.81,"latestTime":"17:32 EDT","volume":2801,"amount":5180.8704,"timestamp":1713562368700},"delay":0,"floatShares":21216848,"shares":24325203,"eps":-0.545194,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.04,"latestTime":"04-19 16:00:00 EDT","open":1.83,"high":1.87,"low":1.805,"amount":113752.8661773,"amplitude":0.035135,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.545194,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713772800000},"adr":0,"adjPreClose":1.85,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.81,"latestTime":"17:32 EDT","volume":2801,"amount":5180.8704,"timestamp":1713562368700},"volumeRatio":1.241749},"requestUrl":"/m/hq/s/MOGO?invite=TIGER026","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.mogo.ca","stockEarnings":[{"period":"1week","weight":-0.0609},{"period":"1month","weight":-0.1514},{"period":"3month","weight":0.1491},{"period":"6month","weight":0.391},{"period":"1year","weight":-0.1142},{"period":"ytd","weight":0.0054}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Mogo Inc.于2003年8月26日在公司法(不列颠哥伦比亚省)成立,时间为675909 B.C. Mogo是一家总部位于温哥华的金融科技公司,致力于为下一代加拿大人提供最好的数字金融服务体验。Mogo的平台目前提供六种创新产品,旨在帮助消费者控制其财务状况。首先建立手机,用户可以在三分钟内注册免费的MogoAccount,并获得免费信用评分监控,身份欺诈保护,Mogo白金预付Visa卡(“MogoCard”),抵押贷款,个人贷款和最近推出的MogoCrypto为加拿大人提供了一个值得信赖的简单解决方案来购买和销售比特币。Mogo的平台旨在大规模地提供多种金融产品,并推出更多新的创新产品。随着超过50万会员和成长,莫戈继续执行其成为下一代加拿大人的金融品牌的愿景。","yearOnYearQuotes":[{"month":1,"riseRate":0.666667,"avgChangeRate":0.016798},{"month":2,"riseRate":0.5,"avgChangeRate":0.150455},{"month":3,"riseRate":0.666667,"avgChangeRate":-0.006019},{"month":4,"riseRate":0.5,"avgChangeRate":-0.008147},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.080037},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.047397},{"month":7,"riseRate":0.666667,"avgChangeRate":0.186511},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.062636},{"month":9,"riseRate":0.333333,"avgChangeRate":-0.036021},{"month":10,"riseRate":0.166667,"avgChangeRate":-0.106561},{"month":11,"riseRate":0.5,"avgChangeRate":0.157242},{"month":12,"riseRate":0.333333,"avgChangeRate":0.024908}],"exchange":"NASDAQ","name":"Mogo Finance Technology Inc.","nameEN":"Mogo Finance Technology Inc."},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Mogo Finance Technology Inc.,MOGO,Mogo Finance Technology Inc.股票,Mogo Finance Technology Inc.股票老虎,Mogo Finance Technology Inc.股票老虎国际,Mogo Finance Technology Inc.行情,Mogo Finance Technology Inc.股票行情,Mogo Finance Technology Inc.股价,Mogo Finance Technology Inc.股市,Mogo Finance Technology Inc.股票价格,Mogo Finance Technology Inc.股票交易,Mogo Finance Technology Inc.股票购买,Mogo Finance Technology Inc.股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Mogo Finance Technology Inc.(MOGO)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Mogo Finance Technology Inc.(MOGO)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}