兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

LANC 兰卡斯特食品

盘后交易 04-24 19:12:31 EDT

188.80

+1.94

+1.04%

盘后188.80

+0.000.00%

16:02 EDT

最高189.27	最低185.28	成交量13.12万
今开185.36	昨收186.86	日振幅2.14%
总市值51.96亿	流通市值37.38亿	总股本2,752万
成交额2,468万	换手率0.66%	流通股本1,980万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"LANC","market":"US","secType":"STK","nameCN":"兰卡斯特食品","latestPrice":188.8,"timestamp":1713988800000,"preClose":186.86,"halted":0,"volume":131167,"hourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.8,"latestTime":"16:02 EDT","volume":1890,"amount":356832,"timestamp":1713988937378},"delay":0,"floatShares":19800632,"shares":27521000,"eps":4.693502,"marketStatus":"盘后交易","marketStatusCode":4,"change":1.94,"latestTime":"04-24 19:12:31 EDT","open":185.36,"high":189.27,"low":185.28,"amount":24676215.54441,"amplitude":0.021353,"askPrice":208.39,"askSize":5,"bidPrice":179.9,"bidSize":5,"shortable":3,"etf":0,"ttmEps":4.693502,"exchange":"NASDAQ","tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1714003200000},"adr":0,"adjPreClose":186.86,"adrRate":0,"dividendRate":0.018273,"preHourTrading":{"tag":"盘前","latestPrice":185.4,"preClose":186.86,"latestTime":"09:29 EDT","volume":100,"amount":18540,"timestamp":1713965399999},"postHourTrading":{"tag":"盘后","latestPrice":188.8,"preClose":188.8,"latestTime":"16:02 EDT","volume":1890,"amount":356832,"timestamp":1713988937378},"volumeRatio":0.999569},"requestUrl":"/m/hq/s/LANC","defaultTab":"news","newsList":[{"id":"2426449758","title":"兰卡斯特食品跌1.71% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2426449758","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426449758?lang=zh_cn&edition=full","pubTime":"2024-04-10 21:32","pubTimestamp":1712755978,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日21时32分，兰卡斯特食品股票出现波动，股价大幅跳水1.71%。截至发稿，该股报199.31美元/股，成交量1525股，换手率0.01%，振幅0.10%。机构评级方面，在所有8家参与评级的机构中，13%的券商给予买入建议，75%的券商给予持有建议，12%的券商给予卖出建议。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.26%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132588b0a7008&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404102132588b0a7008&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420470554","title":"兰卡斯特食品涨1.23% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2420470554","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2420470554?lang=zh_cn&edition=full","pubTime":"2024-03-18 22:07","pubTimestamp":1710770824,"startTime":"0","endTime":"0","summary":"北京时间2024年03月18日22时07分，兰卡斯特食品股票出现异动，股价大幅拉升1.23%。截至发稿，该股报200.63美元/股，成交量3647股，换手率0.01%，振幅1.28%。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.20%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318220704861df1f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240318220704861df1f0&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419930135","title":"兰卡斯特食品涨0.11% 股价突破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419930135","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419930135?lang=zh_cn&edition=full","pubTime":"2024-03-15 04:00","pubTimestamp":1710446429,"startTime":"0","endTime":"0","summary":"北京时间2024年03月15日04时00分，兰卡斯特食品股票出现异动，股价快速拉升0.11%。截至发稿，该股报200.05美元/股，成交量6.7042万股，换手率0.24%，振幅1.00%。最近的财报数据显示，该股实现营业收入4.86亿美元，净利润51.33百万美元，每股收益1.87美元，毛利1.21亿美元，市盈率42.63倍。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为1.13%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。该公司的部门包括零售和餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315040030791a8970&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240315040030791a8970&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2419639842","title":"兰卡斯特食品跌1.36% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2419639842","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2419639842?lang=zh_cn&edition=full","pubTime":"2024-03-13 23:09","pubTimestamp":1710342557,"startTime":"0","endTime":"0","summary":"北京时间2024年03月13日23时09分，兰卡斯特食品股票出现异动，股价快速下跌1.36%。截至发稿，该股报200.00美元/股，成交量2.0089万股，换手率0.07%，振幅1.67%。最近的财报数据显示，该股实现营业收入4.86亿美元，净利润51.33百万美元，每股收益1.87美元，毛利1.21亿美元，市盈率42.68倍。兰卡斯特食品股票所在的包装食品行业中，整体涨幅为0.53%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313230917861dde4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240313230917861dde4b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414801191","title":"兰卡斯特食品跌0.83% 股价跌破200美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2414801191","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414801191?lang=zh_cn&edition=full","pubTime":"2024-02-27 23:09","pubTimestamp":1709046597,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日23时09分，兰卡斯特食品股票出现波动，股价快速下挫0.83%。截至发稿，该股报199.79美元/股，成交量2629股，换手率0.01%，振幅1.00%。最近的财报数据显示，该股实现营业收入4.86亿美元，净利润51.33百万美元，每股收益1.87美元，毛利1.21亿美元，市盈率42.67倍。兰卡斯特食品股票所在的包装食品行业中，整体跌幅为0.18%。兰卡斯特食品公司简介：Lancaster Colony Corp是一家特殊食品的制造商和销售商。该公司的部门包括零售和餐饮服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723095787e73a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022723095787e73a09&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2404954422","title":"美国研究综述-Atlassian、Humana、Veradigm","url":"https://stock-news.laohu8.com/highlight/detail?id=2404954422","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2404954422?lang=zh_cn&edition=full","pubTime":"2024-01-19 15:00","pubTimestamp":1705647604,"startTime":"0","endTime":"0","summary":"    路透1月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Atlassian、Humana 和 Veradigm。要闻              * Atlassian Corp   ：TD Cowen将目标价从180美元上调至210美元             * Discover Financial Services   ：加拿大皇家银行将目标价从130美元下调至117美元             * Humana Inc   ：Stephens 将目标价从 600 美元下调至 550 美元             * Roku Inc   ：Seaport Research Partners将目标价从 \"卖出 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.lancastercolony.com","stockEarnings":[{"period":"1week","weight":-0.0166},{"period":"1month","weight":-0.093},{"period":"3month","weight":0.0607},{"period":"6month","weight":0.1046},{"period":"1year","weight":-0.0898},{"period":"ytd","weight":0.123}],"compareEarnings":[{"period":"1week","weight":0.0042},{"period":"1month","weight":-0.0299},{"period":"3month","weight":0.0417},{"period":"6month","weight":0.2257},{"period":"1year","weight":0.2254},{"period":"ytd","weight":0.0638}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Lancaster Colony Corporation是俄亥俄州的一家公司，是一家为零售和食品服务渠道生产和销售特色食品的公司。其财务业绩分为两个部分：零售和食品服务。","yearOnYearQuotes":[{"month":1,"riseRate":0.386364,"avgChangeRate":-0.012567},{"month":2,"riseRate":0.568182,"avgChangeRate":0.019871},{"month":3,"riseRate":0.659091,"avgChangeRate":0.021739},{"month":4,"riseRate":0.422222,"avgChangeRate":-0.011881},{"month":5,"riseRate":0.590909,"avgChangeRate":0.01497},{"month":6,"riseRate":0.590909,"avgChangeRate":0.008385},{"month":7,"riseRate":0.568182,"avgChangeRate":0.011712},{"month":8,"riseRate":0.568182,"avgChangeRate":0.007284},{"month":9,"riseRate":0.522727,"avgChangeRate":-0.002701},{"month":10,"riseRate":0.590909,"avgChangeRate":0.021257},{"month":11,"riseRate":0.681818,"avgChangeRate":0.031908},{"month":12,"riseRate":0.681818,"avgChangeRate":0.029935}],"exchange":"NASDAQ","name":"兰卡斯特食品","nameEN":"Lancaster Colony"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供兰卡斯特食品(LANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"兰卡斯特食品,LANC,兰卡斯特食品股票,兰卡斯特食品股票老虎,兰卡斯特食品股票老虎国际,兰卡斯特食品行情,兰卡斯特食品股票行情,兰卡斯特食品股价,兰卡斯特食品股市,兰卡斯特食品股票价格,兰卡斯特食品股票交易,兰卡斯特食品股票购买,兰卡斯特食品股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"兰卡斯特食品(LANC)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供兰卡斯特食品(LANC)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}