Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KIRK Kirklands家具

已收盘 04-26 16:00:00 EDT

1.94

-0.01

-0.51%

盘后2.00

+0.06+3.09%

19:45 EDT

最高2.10	最低1.90	成交量25.32万
今开1.98	昨收1.95	日振幅10.26%
总市值2,508万	流通市值2,086万	总股本1,293万
成交额50.57万	换手率2.36%	流通股本1,075万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KIRK","market":"US","secType":"STK","nameCN":"Kirklands家具","latestPrice":1.94,"timestamp":1714161600000,"preClose":1.95,"halted":0,"volume":253195,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.94,"latestTime":"19:45 EDT","volume":2746,"amount":5489.328,"timestamp":1714175154661},"delay":0,"floatShares":10750505,"shares":12926022,"eps":-2.16,"marketStatus":"已收盘","marketStatusCode":5,"change":-0.01,"latestTime":"04-26 16:00:00 EDT","open":1.98,"high":2.1,"low":1.9,"amount":505654.97491499997,"amplitude":0.102564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-2.16,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1714377600000},"adr":0,"listingDate":1026360000000,"adjPreClose":1.95,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":1.96,"preClose":1.95,"latestTime":"08:49 EDT","volume":200,"amount":392,"timestamp":1714135741560},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":1.94,"latestTime":"19:45 EDT","volume":2746,"amount":5489.328,"timestamp":1714175154661},"volumeRatio":1.183448},"requestUrl":"/m/hq/s/KIRK","defaultTab":"news","newsList":[{"id":"2430560277","title":"Kirklands家具盘中异动 早盘股价大涨5.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2430560277","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2430560277?lang=zh_cn&edition=full","pubTime":"2024-04-26 21:34","pubTimestamp":1714138485,"startTime":"0","endTime":"0","summary":"北京时间2024年04月26日21时34分，Kirklands家具股票出现异动，股价快速拉升5.64%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.10%。其相关个股中，Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.涨幅较大，Lumber Liquidators控股、Live Ventures Incorporated、Kirklands家具较为活跃，换手率分别为0.02%、0.01%、0.01%，振幅较大的相关个股有Lumber Liquidators控股、Arhaus, Inc.、家得宝，振幅分别为2.65%、0.59%、0.38%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213445861e98a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240426213445861e98a8&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2429111298","title":"Kirklands家具盘中异动 临近午盘股价大涨5.24%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2429111298","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2429111298?lang=zh_cn&edition=full","pubTime":"2024-04-23 23:50","pubTimestamp":1713887431,"startTime":"0","endTime":"0","summary":"北京时间2024年04月23日23时50分，Kirklands家具股票出现异动，股价快速上涨5.24%。截至发稿，该股报1.99美元/股，成交量4.4844万股，换手率0.35%，振幅4.23%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.75%。其相关个股中，Kirklands家具、Arhaus, Inc.、Tile Shop Holdings, Inc.涨幅较大，Kirklands家具、Floor & Decor Holdings, Inc.、Arhaus, Inc.较为活跃，换手率分别为0.35%、0.28%、0.16%，振幅较大的相关个股有Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.，振幅分别为4.23%、3.48%、2.69%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423235031861e8385&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240423235031861e8385&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2428329543","title":"Kirklands家具盘中异动 大幅下跌5.86%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2428329543","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2428329543?lang=zh_cn&edition=full","pubTime":"2024-04-18 00:42","pubTimestamp":1713372120,"startTime":"0","endTime":"0","summary":"北京时间2024年04月18日00时42分，Kirklands家具股票出现异动，股价大幅下跌5.86%。截至发稿，该股报1.93美元/股，成交量5.9844万股，换手率0.46%，振幅7.80%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.53%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418004200861e6c29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240418004200861e6c29&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427876774","title":"Kirklands家具盘中异动 早盘股价大跌5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2427876774","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427876774?lang=zh_cn&edition=full","pubTime":"2024-04-16 22:55","pubTimestamp":1713279339,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日22时55分，Kirklands家具股票出现波动，股价快速跳水5.52%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.80%。其相关个股中，哈弗蒂家具、哈弗蒂家具、家得宝涨幅较大，Lumber Liquidators控股、Floor & Decor Holdings, Inc.、Kirklands家具较为活跃，换手率分别为0.38%、0.32%、0.14%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Arhaus, Inc.，振幅分别为6.50%、4.17%、2.64%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255407920f699&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404162255407920f699&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2427885313","title":"Kirklands家具盘中异动 快速下跌5.09%报2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2427885313","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2427885313?lang=zh_cn&edition=full","pubTime":"2024-04-16 00:10","pubTimestamp":1713197428,"startTime":"0","endTime":"0","summary":"北京时间2024年04月16日00时10分，Kirklands家具股票出现波动，股价大幅下挫5.09%。截至发稿，该股报2.22美元/股，成交量1.3944万股，换手率0.11%，振幅4.70%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.30%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160010287920a5b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202404160010287920a5b7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2426112249","title":"Kirklands家具盘中异动 股价大涨6.59%报2.41美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2426112249","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2426112249?lang=zh_cn&edition=full","pubTime":"2024-04-10 00:08","pubTimestamp":1712678939,"startTime":"0","endTime":"0","summary":"北京时间2024年04月10日00时08分，Kirklands家具股票出现异动，股价急速上涨6.59%。截至发稿，该股报2.41美元/股，成交量6.1274万股，换手率0.47%，振幅4.42%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.24%。其相关个股中，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.涨幅较大，Kirklands家具、Lumber Liquidators控股、Arhaus, Inc.较为活跃，换手率分别为0.47%、0.35%、0.27%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Arhaus, Inc.，振幅分别为4.42%、3.87%、2.27%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000900791f6e9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240410000900791f6e9b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2423144750","title":"Kirklands家具盘中异动 下午盘股价大涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2423144750","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2423144750?lang=zh_cn&edition=full","pubTime":"2024-03-29 02:31","pubTimestamp":1711650667,"startTime":"0","endTime":"0","summary":"北京时间2024年03月29日02时31分，Kirklands家具股票出现异动，股价大幅上涨5.08%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.35%。其相关个股中，Kirklands家具、Arhaus, Inc.、Live Ventures Incorporated涨幅较大，Arhaus, Inc.、Kirklands家具、Lumber Liquidators控股较为活跃，换手率分别为1.15%、0.60%、0.58%，振幅较大的相关个股有Arhaus, Inc.、Kirklands家具、Lumber Liquidators控股，振幅分别为7.70%、5.08%、4.17%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329023107861e232d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240329023107861e232d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2422546645","title":"Kirklands家具盘中异动 股价大跌5.51%报2.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2422546645","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2422546645?lang=zh_cn&edition=full","pubTime":"2024-03-25 22:30","pubTimestamp":1711377024,"startTime":"0","endTime":"0","summary":"北京时间2024年03月25日22时30分，Kirklands家具股票出现异动，股价快速下挫5.51%。截至发稿，该股报2.40美元/股，成交量9.6856万股，换手率0.75%，振幅8.91%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.43%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252230247a4eead6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403252230247a4eead6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421051300","title":"Kirklands家具2024财年实现净利润-27.75百万美元，同比增加37.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421051300","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421051300?lang=zh_cn&edition=full","pubTime":"2024-03-22 06:19","pubTimestamp":1711059546,"startTime":"0","endTime":"0","summary":"1月31日，Kirklands家具公布财报，公告显示公司2024财年净利润为-27.75百万美元，同比增加37.91%；其中营业收入为4.69亿美元，同比减少6.01%，每股基本收益为-2.16美元。从资产负债表来看，Kirklands家具总负债2.47亿美元，其中短期债务40.02百万美元，资产负债比为1.02，流动比率为78.45。机构评级：截至2024年1月31日，当前有2家机构对Kirklands家具目标价做出预测，其中目标均价为4.75美元，其中最低目标价为2.50美元，最高目标价为7.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206191687a3acb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032206191687a3acb5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2421045574","title":"Kirkland's Inc 公布截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2421045574","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2421045574?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:32","pubTimestamp":1711027932,"startTime":"0","endTime":"0","summary":"   * Kirkland's Inc   公布的截至一月份的季度调整后每股收益为78美分，高于去年同期的每股收益-9美分。两位分析师对该季度的平均预期是每股收益 43 美分。华尔街预期为每股收益 36 美分至 49 美分。* 营收同比增长 2.1%，达到 1.6595 亿美元；分析师预期为 1.6722 亿美元。* Kirkland's Inc公布的本季度每股收益为78美分。* 公司报告的季度净收入为1012万美元。* 华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 4.75 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421046503","title":"Kirklands家具盘中异动 早盘大幅上涨19.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2421046503","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2421046503?lang=zh_cn&edition=full","pubTime":"2024-03-21 21:31","pubTimestamp":1711027883,"startTime":"0","endTime":"0","summary":"北京时间2024年03月21日21时31分，Kirklands家具股票出现异动，股价急速拉升19.20%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.92%。其相关个股中，Kirklands家具、Floor & Decor Holdings, Inc.、家得宝涨幅较大，Kirklands家具、Arhaus, Inc.、Floor & Decor Holdings, Inc.较为活跃，换手率分别为1.87%、0.12%、0.03%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Floor & Decor Holdings, Inc.，振幅分别为4.00%、1.69%、1.05%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212131238b511d2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202403212131238b511d2a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2420229069","title":"Kirkland's Inc    预计每股收益 43 美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2420229069","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2420229069?lang=zh_cn&edition=full","pubTime":"2024-03-19 21:03","pubTimestamp":1710853420,"startTime":"0","endTime":"0","summary":"   * Kirkland's Inc    预计将在3月21日公布截至2024年1月31日的季度收入报告。* LSEG 分析师对 Kirkland's Inc 的平均预期为每股收益 43 美分。* 目前分析师对该公司股票的平均评级为 \"买入\"，建议的细分为 1 个 \"强烈买入 \"或 \"买入\"，1 个 \"持有\"，没有 \"卖出 \"或 \"强烈卖出\"。* 华尔街对 Kirkland's Inc 的 12 个月目标价中位数为 4.75 美元，高于上一次收盘价 2.50 美元。3月19日 - 本摘要于北京时间 3 月 19 日 13:03 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2416057259","title":"Kirklands家具盘中异动 下午盘股价大跌5.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2416057259","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2416057259?lang=zh_cn&edition=full","pubTime":"2024-03-01 02:24","pubTimestamp":1709231075,"startTime":"0","endTime":"0","summary":"北京时间2024年03月01日02时24分，Kirklands家具股票出现波动，股价快速下挫5.34%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.62%。其相关个股中，Live Ventures Incorporated、哈弗蒂家具、Arhaus, Inc.涨幅较大，Floor & Decor Holdings, Inc.、Kirklands家具、Tile Shop Holdings, Inc.较为活跃，换手率分别为0.70%、0.42%、0.29%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Tile Shop Holdings, Inc.，振幅分别为6.76%、6.42%、5.90%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030102243579160195&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030102243579160195&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414032888","title":"Kirklands家具盘中异动 早盘快速上涨5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2414032888","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2414032888?lang=zh_cn&edition=full","pubTime":"2024-02-27 22:42","pubTimestamp":1709044921,"startTime":"0","endTime":"0","summary":"北京时间2024年02月27日22时42分，Kirklands家具股票出现波动，股价急速拉升5.15%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.24%。其相关个股中，Kirklands家具、Lumber Liquidators控股、Floor & Decor Holdings Inc涨幅较大，劳氏、哈弗蒂家具、Tile Shop Hldgs Inc较为活跃，换手率分别为0.12%、0.05%、0.03%，振幅较大的相关个股有Kirklands家具、Tile Shop Hldgs Inc、劳氏，振幅分别为4.76%、3.24%、2.20%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272242027a475381&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402272242027a475381&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413935337","title":"Kirklands家具盘中异动 早盘股价大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413935337","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413935337?lang=zh_cn&edition=full","pubTime":"2024-02-23 23:13","pubTimestamp":1708701227,"startTime":"0","endTime":"0","summary":"北京时间2024年02月23日23时13分，Kirklands家具股票出现波动，股价大幅跳水5.04%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.43%。其相关个股中，Live Ventures Incorporated、Floor & Decor Holdings Inc、Lumber Liquidators控股涨幅较大，Floor & Decor Holdings Inc、Kirklands家具、哈弗蒂家具较为活跃，换手率分别为0.57%、0.52%、0.13%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings Inc、Lumber Liquidators控股，振幅分别为6.20%、4.17%、1.28%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232313477a462649&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402232313477a462649&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2410826848","title":"Kirklands家具盘中异动 早盘快速上涨5.30%报2.98美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2410826848","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2410826848?lang=zh_cn&edition=full","pubTime":"2024-02-12 23:22","pubTimestamp":1707751346,"startTime":"0","endTime":"0","summary":"北京时间2024年02月12日23时22分，Kirklands家具股票出现波动，股价大幅上涨5.30%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为1.32%。其相关个股中，哈弗蒂家具、Kirklands家具、劳氏涨幅较大，Kirklands家具、劳氏、Floor & Decor Holdings Inc较为活跃，换手率分别为0.39%、0.14%、0.14%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Arhaus Inc，振幅分别为5.30%、3.00%、2.80%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223222687e6fcdf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024021223222687e6fcdf&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409012692","title":"Kirklands家具盘中异动 下午盘股价大跌5.21%报2.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2409012692","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409012692?lang=zh_cn&edition=full","pubTime":"2024-02-08 04:27","pubTimestamp":1707337672,"startTime":"0","endTime":"0","summary":"北京时间2024年02月08日04时27分，Kirklands家具股票出现异动，股价大幅跳水5.21%。截至发稿，该股报2.91美元/股，成交量11.9447万股，换手率0.92%，振幅4.89%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为1.96%。其相关个股中，Lumber Liquidators控股、家得宝、劳氏涨幅较大，Lumber Liquidators控股、Kirklands家具、Floor & Decor Holdings Inc较为活跃，换手率分别为1.55%、0.93%、0.52%，振幅较大的相关个股有Lumber Liquidators控股、Kirklands家具、Arhaus Inc，振幅分别为17.13%、5.21%、3.81%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020804275279101ca6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024020804275279101ca6&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2409864436","title":"Kirklands家具盘中异动 早盘急速下挫6.30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2409864436","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2409864436?lang=zh_cn&edition=full","pubTime":"2024-02-05 22:59","pubTimestamp":1707145147,"startTime":"0","endTime":"0","summary":"北京时间2024年02月05日22时59分，Kirklands家具股票出现波动，股价快速跳水6.30%。Kirklands家具股票所在的家居装修零售行业中，整体跌幅为0.87%。其相关个股中，Tile Shop Hldgs Inc、Live Ventures Incorporated、哈弗蒂家具涨幅较大，Kirklands家具、Floor & Decor Holdings Inc、Lumber Liquidators控股较为活跃，换手率分别为0.30%、0.14%、0.07%，振幅较大的相关个股有Kirklands家具、Arhaus Inc、Lumber Liquidators控股，振幅分别为7.14%、2.87%、2.18%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205225907790f416a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240205225907790f416a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408328486","title":"Kirklands家具盘中异动 早盘快速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408328486","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408328486?lang=zh_cn&edition=full","pubTime":"2024-02-01 22:59","pubTimestamp":1706799559,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日22时59分，Kirklands家具股票出现波动，股价大幅下跌5.00%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.20%。其相关个股中，Arhaus Inc、Floor & Decor Holdings Inc、哈弗蒂家具涨幅较大，Kirklands家具、Lumber Liquidators控股、Floor & Decor Holdings Inc较为活跃，换手率分别为0.19%、0.12%、0.06%，振幅较大的相关个股有Kirklands家具、Lumber Liquidators控股、Arhaus Inc，振幅分别为4.85%、2.69%、1.71%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012259207a407f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402012259207a407f3d&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2408443562","title":"Kirklands家具盘中异动 下午盘股价大涨5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2408443562","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2408443562?lang=zh_cn&edition=full","pubTime":"2024-02-01 02:37","pubTimestamp":1706726259,"startTime":"0","endTime":"0","summary":"北京时间2024年02月01日02时37分，Kirklands家具股票出现异动，股价大幅上涨5.16%。Kirklands家具股票所在的家居装修零售行业中，整体涨幅为0.36%。其相关个股中，Live Ventures Incorporated、Kirklands家具、Floor & Decor Holdings Inc涨幅较大，Kirklands家具、Floor & Decor Holdings Inc、哈弗蒂家具较为活跃，换手率分别为0.69%、0.57%、0.23%，振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings Inc、Live Ventures Incorporated，振幅分别为6.45%、3.42%、2.81%。Kirklands家具公司简介：Kirkland's Inc是一家总部位于美国的专业零售商，主要从事家居饰品和礼品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402010237407a402770&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402010237407a402770&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.kirklands.com","stockEarnings":[{"period":"1week","weight":-0.0102},{"period":"1month","weight":-0.1841},{"period":"3month","weight":-0.3543},{"period":"6month","weight":0.2187},{"period":"1year","weight":-0.3522},{"period":"ytd","weight":-0.3543}],"compareEarnings":[{"period":"1week","weight":0.0079},{"period":"1month","weight":-0.0295},{"period":"3month","weight":0.033},{"period":"6month","weight":0.226},{"period":"1year","weight":0.2452},{"period":"ytd","weight":0.0593}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Kirkland’S, Inc.是一家，至2016年1月为止，已在35个州运营376家门店的家居装饰和礼品的专业零售商。公司为与众不同的商品陈列了一个广泛的选择范围，这些商品包括：定制艺术品、镜子,墙壁装饰,蜡烛和相关物品,灯具,装饰配件,贵重家具、纺织品、花园配件和人造花卉产品。公司也提供可以买来作为季节性及全年性礼品的极大范围的节日商品选择。此外,该公司对作为礼品出售的家居装饰品采用创新独特的设计和包装。公司为其主要客户群—女性顾客们提供了一个迷人的购物经历，该购物过程的特点是：在值得顾客考虑的价格之上为顾客提供多种多样，千变万化的商品选择。公司以其独特的风格和价值在家具装饰业中成为了领先级别公司并发展出了一个强大的客户群。","yearOnYearQuotes":[{"month":1,"riseRate":0.409091,"avgChangeRate":-0.008069},{"month":2,"riseRate":0.545455,"avgChangeRate":-0.010366},{"month":3,"riseRate":0.636364,"avgChangeRate":0.056587},{"month":4,"riseRate":0.454545,"avgChangeRate":0.01883},{"month":5,"riseRate":0.333333,"avgChangeRate":-0.021903},{"month":6,"riseRate":0.52381,"avgChangeRate":0.03686},{"month":7,"riseRate":0.285714,"avgChangeRate":-0.012439},{"month":8,"riseRate":0.409091,"avgChangeRate":-0.005195},{"month":9,"riseRate":0.409091,"avgChangeRate":-0.024393},{"month":10,"riseRate":0.545455,"avgChangeRate":0.028128},{"month":11,"riseRate":0.590909,"avgChangeRate":0.079972},{"month":12,"riseRate":0.545455,"avgChangeRate":0.019703}],"exchange":"NASDAQ","name":"Kirklands家具","nameEN":"Kirkland's"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Kirklands家具(KIRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Kirklands家具,KIRK,Kirklands家具股票,Kirklands家具股票老虎,Kirklands家具股票老虎国际,Kirklands家具行情,Kirklands家具股票行情,Kirklands家具股价,Kirklands家具股市,Kirklands家具股票价格,Kirklands家具股票交易,Kirklands家具股票购买,Kirklands家具股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Kirklands家具(KIRK)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Kirklands家具(KIRK)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}