Keysight Technologies Inc(KEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KEYS Keysight Technologies Inc

交易中 04-19 14:39:56 EDT

145.34

-1.55

-1.06%

最高147.74	最低145.25	成交量63.33万
今开147.01	昨收146.89	日振幅1.69%
总市值253.69亿	流通市值252.08亿	总股本1.75亿
成交额9,261万	换手率0.37%	流通股本1.73亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KEYS","market":"US","secType":"STK","nameCN":"Keysight Technologies Inc","latestPrice":145.335,"timestamp":1713551991672,"preClose":146.89,"halted":0,"volume":633316,"delay":0,"floatShares":173445370,"shares":174555842,"eps":5.445898,"marketStatus":"交易中","marketStatusCode":2,"change":-1.555,"latestTime":"04-19 14:39:56 EDT","open":147.005,"high":147.735,"low":145.25,"amount":92611388.30316,"amplitude":0.016917,"askPrice":145.39,"askSize":1,"bidPrice":145.26,"bidSize":1,"shortable":3,"etf":0,"ttmEps":5.445898,"exchange":"NYSE","tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1713556800000},"adr":0,"listingDate":1413777600000,"adjPreClose":146.89,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":145.9,"preClose":146.89,"latestTime":"08:32 EDT","volume":9,"amount":1314.0399599999998,"timestamp":1713529972936},"postHourTrading":{"tag":"盘后","latestPrice":146.89,"preClose":146.89,"latestTime":"16:05 EDT","volume":34277,"amount":5034948.1,"timestamp":1713470750497},"volumeRatio":0.638417},"requestUrl":"/m/hq/s/KEYS?invite=TIGER026","defaultTab":"news","newsList":[{"id":"2422132102","title":"更新版 1-英国思博伦放弃 Viavi，接受 Keysight 高出 15% 的收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2422132102","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422132102?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:50","pubTimestamp":1711612216,"startTime":"0","endTime":"0","summary":"     路透社3月28日 - 思博伦通信公司  周四表示，已同意Keysight Technologies公司  的报价，该公司的估值为11.6亿英镑，并撤回了对Viavi Solutions公司  低15%出价的支持。总部位于美国的 Keysight 提出以每股 201.5 便士的价格收购这家英国电信测试公司，而 Viavi 在 3 月初的出价为每股 175 便士。与思博伦 3 月 4 日 108.4 便士的收盘价相比，电子设备制造商 Keysight 的报价溢价 85.9%，高于 Viavi 61.4% 的溢价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422131576","title":"Keysight 同意以 15 亿美元收购英国思博伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2422131576","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422131576?lang=zh_cn&edition=full","pubTime":"2024-03-28 15:16","pubTimestamp":1711610186,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月28日 - 两家公司周四在一份联合声明中表示，总部位于美国的Keysight Technologies   将以全现金交易的方式收购思博伦通信  ，对这家英国电信测试公司的估值为11.6亿英镑(14.6亿美元)。 思博伦撤回了对 Viavi Solutions    10.1 亿英镑报价 (link) 的支持，转而支持 Keysight 更高的报价。  (1美元=0.7922英镑)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422922486","title":"更新版 2-更正-据天空新闻报道，Keysight 将以 14.5 亿美元的价格收购在伦敦上市的思博伦公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2422922486","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422922486?lang=zh_cn&edition=full","pubTime":"2024-03-28 05:44","pubTimestamp":1711575851,"startTime":"0","endTime":"0","summary":"3 月 5 日，在美国上市的通信设备公司 Viavi Solutions    同意以约 10.1 亿英镑的价格收购思博伦 。作为交易的一部分，思博伦股东每股将获得175便士。与思博伦 3 月 4 日 108.40 便士的收盘价相比，Keysight 的收购价溢价 84.5%，而 Viavi 的溢价为 61.4%。天空新闻》的报道补充说，思博伦的一些机构股东表示，他们将投票支持Viavi的收购要约，但认为这是机会主义行为，为竞争对手的竞购留下了余地。思博伦通信、Viavi Solutions 和 Keysight Technologies 没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2422292559","title":"据天空新闻报道，Keysight 将对在伦敦上市的思博伦发起收购要约","url":"https://stock-news.laohu8.com/highlight/detail?id=2422292559","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2422292559?lang=zh_cn&edition=full","pubTime":"2024-03-28 04:16","pubTimestamp":1711570580,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社3月27日 - 据天空新闻周三报道，Keysight Technologies   正准备向思博伦通信  发出正式收购要约，每股价值约200便士。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2421091812","title":"是德科技如何帮助制造商开发Wi-Fi 7设备？","url":"https://stock-news.laohu8.com/highlight/detail?id=2421091812","media":"通信产业网","top":-1,"share":"https://www.laohu8.com/m/news/2421091812?lang=zh_cn&edition=full","pubTime":"2024-03-21 17:33","pubTimestamp":1711013592,"startTime":"0","endTime":"0","summary":"事实上，早在之前几个月，已有不少网络设备厂商开始制造并销售未经认证的Wi-Fi 7路由器，这反映了市场对高性能Wi-Fi设备的渴求。Wi-Fi 7是IEEE开发的新一代Wi-Fi无线通信技术，又称802.11be标准。认识到AP、路由器和设备制造商面临的挑战，是德科技推出了一款网络仿真解决方案，旨在为使用Wi-Fi 7的设备提供信令射频和吞吐量测试。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032117332987a142b3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024032117332987a142b3&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416623526","title":"是德科技发布无线测试平台， 加速Wi-Fi 7性能测试","url":"https://stock-news.laohu8.com/highlight/detail?id=2416623526","media":"C114通信网","top":-1,"share":"https://www.laohu8.com/m/news/2416623526?lang=zh_cn&edition=full","pubTime":"2024-03-01 15:34","pubTimestamp":1709278440,"startTime":"0","endTime":"0","summary":"与任何新无线技术的实施一样，设备制造商必须对终端设备和接入点实施全面的信令和吞吐量测试，以确保 Wi-Fi 7 设备在部署后能够按照预期运行。是德科技高级研发总监兼无线测试事业部总经理Mosaab Abughalib表示：是德科技推出 E7515W 解决方案，进一步扩展市场领先的 UXM 5G 网络仿真解决方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030115344787d66b6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024030115344787d66b6e&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2416522685","title":"是德科技推出基准测试解决方案以加快部署人工智能基础设施","url":"https://stock-news.laohu8.com/highlight/detail?id=2416522685","media":"中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2416522685?lang=zh_cn&edition=full","pubTime":"2024-02-29 23:02","pubTimestamp":1709218938,"startTime":"0","endTime":"0","summary":"是德科技的AI数据中心测试平台为网络工程师提供了一个精确模拟AI负载的新选择。是德科技的AI数据中心测试平台加速AI网络验证和优化的创新。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292309478af0e11a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402292309478af0e11a&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2414807390","title":"是德科技发布2024技术趋势预测，新一轮技术变革机遇浮现（上篇）","url":"https://stock-news.laohu8.com/highlight/detail?id=2414807390","media":"C114通信网","top":-1,"share":"https://www.laohu8.com/m/news/2414807390?lang=zh_cn&edition=full","pubTime":"2024-02-28 15:29","pubTimestamp":1709105340,"startTime":"0","endTime":"0","summary":"2024 年，人们会付出大量精力，着重找到 AI 图像创作版权问题的解决方案，从而厘清版权归属。AI趋势AI 与零售零售业一直在快速整合 AI技术，以期提高效率、增加销售额。2024 年，AI 对可持续发展的影响将成为人们关注的焦点，企业和组织会开始监测整个技术基础设施的碳足迹，努力实现净零目标。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402281533058aea4c17&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402281533058aea4c17&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413153470","title":"BUZZ-季度展望不及预期，Keysight 股价下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2413153470","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413153470?lang=zh_cn&edition=full","pubTime":"2024-02-22 03:16","pubTimestamp":1708543007,"startTime":"0","endTime":"0","summary":"** LSEG数据显示，KEYS周二晚些时候公布的 ，第二财季每股盈利预期介于1.34美元至1.40美元之间，低于分析师预期的1.48美元。** 然而，LSEG数据显示，KEYS第一季度调整后利润为1.63美元，营收为12.6亿美元，超出分析师预期。** 根据LSEG的数据，覆盖KEYS的15位分析师的PT中值为160美元，在过去3个月里没有变化，他们的平均建议为 \"买入\"。** 随着本周三的走势，KEYS在2023年下跌7%后，本年度累计下跌约10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2413642264","title":"是德科技成功验证3GPP Release 16 16/32通道发射机性能增强测试用例","url":"https://stock-news.laohu8.com/highlight/detail?id=2413642264","media":"中关村在线","top":-1,"share":"https://www.laohu8.com/m/news/2413642264?lang=zh_cn&edition=full","pubTime":"2024-02-21 23:02","pubTimestamp":1708527743,"startTime":"0","endTime":"0","summary":"是德科技成功验证3GPP Release 16 16/32通道发射机性能增强测试用例基于5G NR标准的网络能够支持MIMO多天线技术，可以提高频谱效率，增强通信性能。Keysight S8705A RF/RRM测试解决方案率先通过了这些新测试用例验证。此次验证采用Keysight S8704A协议一致性测试工具套件完成，并且激活了RedCap Rel-17 eDRX GCF工作项。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022123051087a9b69f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022123051087a9b69f&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413443583","title":"Keysight Technologies Inc 报告截至一月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413443583","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413443583?lang=zh_cn&edition=full","pubTime":"2024-02-21 18:46","pubTimestamp":1708512414,"startTime":"0","endTime":"0","summary":"   * Keysight Technologies Inc   公布的截至1月份的季度调整后每股收益为1.63美元，低于去年同期的每股收益2.02美元。13 位分析师对该季度的平均预期为每股收益 1.59 美元。华尔街预期为每股收益 1.56 美元至 1.63 美元。* Keysight Technologies Inc 公布的本季度每股收益为 98 美分。* 公司报告的季度净收入为 1.72 亿美元。* 本季度，Keysight Technologies Inc 的股价下跌了 2.9%。华尔街对 Keysight Technologies Inc 的 12 个月目标价中位数为 160.00 美元。(如对本报告中的数据有任何疑问，请联系 Estimates.Support@lseg.com。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412160646","title":"预计 Keysight Technologies Inc    每股收益为 1.59 美元 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412160646","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412160646?lang=zh_cn&edition=full","pubTime":"2024-02-17 05:59","pubTimestamp":1708120775,"startTime":"0","endTime":"0","summary":"   * 凯世特科技公司将于2月20日公布截至2024年1月31日的财报，预计该公司的季度收入将出现下降。* LSEG 分析师对 Keysight Technologies Inc 的平均预期为每股收益 1.59 美元。该公司 2023 年 11 月 20 日发布的截至 1 月 31 日的每股收益指导值为 1.53 美元至 1.59 美元。* 华尔街对 Keysight Technologies Inc 的 12 个月目标价中位数为 160.00 美元，高于其上次收盘价 155.22 美元。2月16日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://www.investor.keysight.com","stockEarnings":[{"period":"1week","weight":-0.0827},{"period":"1month","weight":-0.018},{"period":"3month","weight":-0.0439},{"period":"6month","weight":0.196},{"period":"1year","weight":-0.0117},{"period":"ytd","weight":-0.0767}],"compareEarnings":[{"period":"1week","weight":-0.0357},{"period":"1month","weight":-0.0314},{"period":"3month","weight":0.0354},{"period":"6month","weight":0.186},{"period":"1year","weight":0.2062},{"period":"ytd","weight":0.0509}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"Keysight Technologies, Inc.于2013年12月6日在特拉华成立。该公司是计算、通信和电子市场的全球创新者，致力于通过帮助客户解决其产品和服务的开发和商业化方面的关键挑战来推动客户的商业成功。该公司的硬件、软件和服务组合支持客户在设计、制造、部署和优化其产品和解决方案时的工程工作流程。该公司的收入主要来自解决研发（“R & D”）应用的解决方案，在较小程度上来自制造和运营领域的应用。该公司服务于超过100个国家的一组全球客户，涉及广泛的行业细分领域，包括通信、航空航天国防、政府、汽车、能源、工业、通用电子和半导体。","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.004896},{"month":2,"riseRate":0.7,"avgChangeRate":0.024951},{"month":3,"riseRate":0.7,"avgChangeRate":0.008467},{"month":4,"riseRate":0.3,"avgChangeRate":-0.025294},{"month":5,"riseRate":0.666667,"avgChangeRate":0.049902},{"month":6,"riseRate":0.555556,"avgChangeRate":0.011661},{"month":7,"riseRate":0.444444,"avgChangeRate":0.02559},{"month":8,"riseRate":0.666667,"avgChangeRate":0.020548},{"month":9,"riseRate":0.555556,"avgChangeRate":-0.008864},{"month":10,"riseRate":0.777778,"avgChangeRate":0.029477},{"month":11,"riseRate":0.8,"avgChangeRate":0.066628},{"month":12,"riseRate":0.4,"avgChangeRate":0.006992}],"exchange":"NYSE","name":"Keysight Technologies Inc","nameEN":"Keysight"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"Keysight Technologies Inc(KEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供Keysight Technologies Inc(KEYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"Keysight Technologies Inc,KEYS,Keysight Technologies Inc股票,Keysight Technologies Inc股票老虎,Keysight Technologies Inc股票老虎国际,Keysight Technologies Inc行情,Keysight Technologies Inc股票行情,Keysight Technologies Inc股价,Keysight Technologies Inc股市,Keysight Technologies Inc股票价格,Keysight Technologies Inc股票交易,Keysight Technologies Inc股票购买,Keysight Technologies Inc股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"Keysight Technologies Inc(KEYS)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供Keysight Technologies Inc(KEYS)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}

公司概况