OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

KAR OPENLANE

未开盘 04-17 16:00:00 EDT

17.14

-0.03

-0.17%

盘后17.14

+0.000.00%

18:56 EDT

最高17.50	最低17.14	成交量82.99万
今开17.31	昨收17.17	日振幅2.10%
总市值18.52亿	流通市值18.11亿	总股本1.08亿
成交额1,431万	换手率0.79%	流通股本1.06亿
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"KAR","market":"US","secType":"STK","nameCN":"OPENLANE","latestPrice":17.14,"timestamp":1713384000000,"preClose":17.17,"halted":0,"volume":829863,"hourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"18:56 EDT","volume":23043,"amount":394957.33,"timestamp":1713394587469},"delay":0,"floatShares":105683218,"shares":108045559,"eps":-1.823583,"marketStatus":"未开盘","marketStatusCode":0,"change":-0.03,"latestTime":"04-17 16:00:00 EDT","open":17.31,"high":17.5,"low":17.14,"amount":14310011.516112,"amplitude":0.020967,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.823583,"exchange":"NYSE","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1713427200000},"adr":0,"listingDate":1260507600000,"adjPreClose":17.17,"adrRate":0,"preHourTrading":{"tag":"盘前","latestPrice":17.17,"preClose":17.17,"latestTime":"08:35 EDT","volume":1,"amount":17.17,"timestamp":1713357313551},"postHourTrading":{"tag":"盘后","latestPrice":17.14,"preClose":17.14,"latestTime":"18:56 EDT","volume":23043,"amount":394957.33,"timestamp":1713394587469},"volumeRatio":0.922164},"requestUrl":"/m/hq/s/KAR?invite=TIGER025","defaultTab":"news","newsList":[{"id":"2413245464","title":"OPENLANE2023财年实现净利润-1.55亿美元，同比减少581.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413245464","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413245464?lang=zh_cn&edition=full","pubTime":"2024-02-23 00:26","pubTimestamp":1708619213,"startTime":"0","endTime":"0","summary":"12月31日，OPENLANE公布财报，公告显示公司2023财年净利润为-1.55亿美元，同比减少581.37%；其中营业收入为16.45亿美元，同比增加8.29%，每股基本收益为-1.82美元。从资产负债表来看，OPENLANE总负债33.99亿美元，其中短期债务17.87亿美元，资产负债比为1.40，流动比率为1.15。机构评级：截至2023年12月31日，当前有7家机构对OPENLANE目标价做出预测，其中目标均价为18.00美元，其中最低目标价为15.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300265581a919b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022300265581a919b5&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413421477","title":"OPENLANE盘中异动 早盘股价大跌5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2413421477","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2413421477?lang=zh_cn&edition=full","pubTime":"2024-02-21 22:31","pubTimestamp":1708525884,"startTime":"0","endTime":"0","summary":"北京时间2024年02月21日22时31分，OPENLANE股票出现波动，股价快速跳水5.58%。OPENLANE股票所在的汽车零售行业中，整体跌幅为0.33%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。该信息摘要如下：OPENLANE超过了2023年的预期，调整后的合并息税折旧摊销前利润为2.72亿美元，比上年增长18％OPENLANE市场业务第四季度的销量增长了10％，达到31.8万辆，这是超过12个季度以来最大的季度同比增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122312587e71e1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024022122312587e71e1b&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2413443903","title":"Openlane Inc 报告截至 12 月的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2413443903","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2413443903?lang=zh_cn&edition=full","pubTime":"2024-02-21 18:44","pubTimestamp":1708512258,"startTime":"0","endTime":"0","summary":"   * Openlane Inc   公布的截至 12 月的季度调整后每股收益为 16 美分，低于去年同期的每股收益 33 美分。七位分析师对该季度的平均预期是每股收益 13 美分。华尔街预期为每股收益 10 美分至 15 美分。* 营收同比增长 5%，达到 3.913 亿美元；分析师预期为 3.9307 亿美元。* Openlane Inc 公布的本季度每股收益为 2 美分。* 公司报告的季度净收入为 1430 万美元。* Openlane Inc 本季度股价下跌了 4.5%。华尔街对 Openlane Inc 的 12 个月目标价中位数为 17.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2412613947","title":"Openlane Inc   预计每股收益13美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2412613947","media":"Reuters","top":-1,"share":"https://www.laohu8.com/m/news/2412613947?lang=zh_cn&edition=full","pubTime":"2024-02-17 05:04","pubTimestamp":1708117449,"startTime":"0","endTime":"0","summary":"   * Openlane Inc    将于2月20日公布截至2023年12月31日的财报，预计该公司的季度收入将有所增长。* 根据LSEG的数据，7位分析师的平均预期显示，这家总部位于印第安纳州卡梅尔的公司的营收将从去年同期的3.728亿美元增至3.93065亿美元，增幅为5.4%。* LSEG 分析师对 Openlane 公司的平均预期为每股收益 13 美分。* 华尔街对 Openlane Inc 的 12 个月目标价中位数为 18.00 美元，高于其最新收盘价 14.52 美元。2月16日 - 上一季度业绩。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"gpt_icon":0},{"id":"2411399743","title":"OPENLANE盘中异动 股价大跌5.02%报13.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2411399743","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2411399743?lang=zh_cn&edition=full","pubTime":"2024-02-14 03:53","pubTimestamp":1707854003,"startTime":"0","endTime":"0","summary":"北京时间2024年02月14日03时53分，OPENLANE股票出现波动，股价急速下挫5.02%。截至发稿，该股报13.81美元/股，成交量58.3521万股，换手率0.54%，振幅2.44%。OPENLANE股票所在的汽车零售行业中，整体跌幅为3.94%。其相关个股中，九紫新能、阿斯伯里汽车集团、Rumbleon Inc涨幅较大，优品车、Carvana Co、开心汽车较为活跃，换手率分别为38.40%、4.11%、3.96%，振幅较大的相关个股有九紫新能、开心汽车、优信，振幅分别为25.71%、18.15%、11.11%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140353237a4380c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202402140353237a4380c7&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2382463245","title":"OPENLANE2023财年第三财季实现净利润12.30百万美元，同比增加2360.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2382463245","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2382463245?lang=zh_cn&edition=full","pubTime":"2023-11-10 00:24","pubTimestamp":1699547088,"startTime":"0","endTime":"0","summary":"9月30日，OPENLANE公布财报，公告显示公司2023财年第三财季净利润为12.30百万美元，同比增加2360.00%；其中营业收入为4.16亿美元，同比增加5.85%，每股基本收益为0.01美元。从资产负债表来看，OPENLANE总负债28.11亿美元，其中短期债务17.38亿美元，资产负债比为1.69，流动比率为1.18。机构评级：截至2023年9月30日，当前有7家机构对OPENLANE目标价做出预测，其中目标均价为18.29美元，其中最低目标价为15.00美元，最高目标价为25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000245982604a62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023111000245982604a62&s=b","is_publish_highlight":false,"gpt_icon":0},{"id":"2380968377","title":"OPENLANE盘中异动 股价大涨5.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2380968377","media":"自选股智能写手","top":-1,"share":"https://www.laohu8.com/m/news/2380968377?lang=zh_cn&edition=full","pubTime":"2023-11-02 21:31","pubTimestamp":1698931870,"startTime":"0","endTime":"0","summary":"北京时间2023年11月02日21时31分，OPENLANE股票出现异动，股价快速拉升5.46%。截至发稿，该股报14.29美元/股，成交量8626股，换手率0.01%，振幅0.00%。OPENLANE股票所在的汽车零售行业中，整体涨幅为0.65%。其相关个股中，露营世界、Carvana Co、Cars Com Inc涨幅较大，Carvana Co、Vroom Inc、开心汽车较为活跃，换手率分别为0.28%、0.12%、0.03%，振幅较大的相关个股有优信、优品车、露营世界，振幅分别为5.63%、4.55%、3.94%。OPENLANE公司简介：Openlane Inc提供二手车数字市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221311183995a34&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023110221311183995a34&s=b","is_publish_highlight":false,"gpt_icon":0}],"profile":{"websiteUrl":"http://corporate.openlane.com","stockEarnings":[{"period":"1week","weight":-0.007},{"period":"1month","weight":0.058},{"period":"3month","weight":0.234},{"period":"6month","weight":0.2465},{"period":"1year","weight":0.264},{"period":"ytd","weight":0.1573}],"compareEarnings":[{"period":"1week","weight":-0.0264},{"period":"1month","weight":-0.024},{"period":"3month","weight":0.0505},{"period":"6month","weight":0.1884},{"period":"1year","weight":0.2084},{"period":"ytd","weight":0.0531}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"OPENLANE, Inc.成立于2006年11月9日，并于2007年在成功处理本年度事物的基础上开始运营。2009年11月3日，它的名字由冰山公司更改为现在的冰斗拍卖服务公司。该公司是北美汽车拍卖服务业的领先供应商。在北美，它提供了整个二手汽车拍卖服务系统。该公司的业务经营范围可分为三个报告性部门，这三个部门中的每一个都是二手车处置产业中不可分割的一部分，他们包括：ADESA拍卖部门、IAA和AFC。公司收入的来源包括汽车拍卖的买家和卖家所支付的费用以及提供增值辅助服务的进益，增值辅助服务包含检查、存储、运输、整理、抢救复原、烫金和展销贷款等项目。公司使得所有权从卖方针对性地转移到买方变得更加便利，不再是在拍卖会上将全部车辆展出以吸引买家的形式了。","yearOnYearQuotes":[{"month":1,"riseRate":0.533333,"avgChangeRate":0.015138},{"month":2,"riseRate":0.4,"avgChangeRate":0.010775},{"month":3,"riseRate":0.6,"avgChangeRate":0.006321},{"month":4,"riseRate":0.4,"avgChangeRate":0.04024},{"month":5,"riseRate":0.642857,"avgChangeRate":0.021948},{"month":6,"riseRate":0.428571,"avgChangeRate":-0.049515},{"month":7,"riseRate":0.714286,"avgChangeRate":0.026906},{"month":8,"riseRate":0.5,"avgChangeRate":0.002244},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.040141},{"month":10,"riseRate":0.642857,"avgChangeRate":0.029806},{"month":11,"riseRate":0.428571,"avgChangeRate":0.002877},{"month":12,"riseRate":0.714286,"avgChangeRate":0.019666}],"exchange":"NYSE","name":"OPENLANE","nameEN":"OPENLANE"},"APP":{"userAgent":"claudebot","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"OPENLANE,KAR,OPENLANE股票,OPENLANE股票老虎,OPENLANE股票老虎国际,OPENLANE行情,OPENLANE股票行情,OPENLANE股价,OPENLANE股市,OPENLANE股票价格,OPENLANE股票交易,OPENLANE股票购买,OPENLANE股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"OPENLANE(KAR)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供OPENLANE(KAR)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}