朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCTCF 朱伊特卡梅伦贸易

已收盘 05-07 16:00:00 EDT

5.34

+0.01

+0.19%

盘后5.34

+0.000.00%

16:00 EDT

最高5.41	最低5.34	成交量1,589
今开5.41	昨收5.33	日振幅1.31%
总市值1,872万	流通市值1,853万	总股本350.48万
成交额8,533	换手率0.05%	流通股本347.08万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCTCF","market":"US","secType":"STK","nameCN":"朱伊特卡梅伦贸易","latestPrice":5.34,"timestamp":1715112000000,"preClose":5.33,"halted":0,"volume":1589,"hourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:00 EDT","volume":40,"amount":213.6,"timestamp":1715112001426},"delay":0,"floatShares":3470773,"shares":3504802,"eps":0.509264,"marketStatus":"已收盘","marketStatusCode":5,"change":0.01,"latestTime":"05-07 16:00:00 EDT","open":5.41,"high":5.41,"low":5.34,"amount":8532.871207,"amplitude":0.013133,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.509264,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1715155200000},"adr":0,"adjPreClose":5.33,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":5.34,"preClose":5.34,"latestTime":"16:00 EDT","volume":40,"amount":213.6,"timestamp":1715112001426},"volumeRatio":0.288993},"requestUrl":"/m/hq/s/JCTCF","defaultTab":"news","newsList":[],"profile":{"websiteUrl":"http://www.jewettcameron.com","stockEarnings":[{"period":"1week","weight":0.0472},{"period":"1month","weight":-0.0019},{"period":"3month","weight":-0.0265},{"period":"6month","weight":0.1512},{"period":"1year","weight":0.1174},{"period":"ytd","weight":-0.0184}],"compareEarnings":[{"period":"1week","weight":0.0128},{"period":"1month","weight":-0.0036},{"period":"3month","weight":0.0457},{"period":"6month","weight":0.1814},{"period":"1year","weight":0.2519},{"period":"ytd","weight":0.0868}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朱伊特卡梅伦贸易公司成立于1987年7月8日，是Jewett-Cameron Lumber Corporation的控股公司（1953年9月注册成立）。公司的业务分为四个部分：工业木材产品；草坪，花园，宠物等；种子加工与销售；以及公司和行政管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":0.01845},{"month":2,"riseRate":0.642857,"avgChangeRate":0.033949},{"month":3,"riseRate":0.428571,"avgChangeRate":0.017503},{"month":4,"riseRate":0.464286,"avgChangeRate":-0.014766},{"month":5,"riseRate":0.448276,"avgChangeRate":0.011503},{"month":6,"riseRate":0.464286,"avgChangeRate":0.011689},{"month":7,"riseRate":0.607143,"avgChangeRate":0.044784},{"month":8,"riseRate":0.571429,"avgChangeRate":0.012781},{"month":9,"riseRate":0.392857,"avgChangeRate":0.004364},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007703},{"month":11,"riseRate":0.464286,"avgChangeRate":-0.002185},{"month":12,"riseRate":0.5,"avgChangeRate":0.015556}],"exchange":"NASDAQ","name":"朱伊特卡梅伦贸易","nameEN":"Jewett-Cameron Trading"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.22.4","shortVersion":"4.22.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朱伊特卡梅伦贸易(JCTCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朱伊特卡梅伦贸易,JCTCF,朱伊特卡梅伦贸易股票,朱伊特卡梅伦贸易股票老虎,朱伊特卡梅伦贸易股票老虎国际,朱伊特卡梅伦贸易行情,朱伊特卡梅伦贸易股票行情,朱伊特卡梅伦贸易股价,朱伊特卡梅伦贸易股市,朱伊特卡梅伦贸易股票价格,朱伊特卡梅伦贸易股票交易,朱伊特卡梅伦贸易股票购买,朱伊特卡梅伦贸易股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朱伊特卡梅伦贸易(JCTCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}