朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据 - 老虎社区

应交易所要求，美/港股行情延时15分钟展示，下载APP即可免费查看实时行情。

关闭

JCTCF 朱伊特卡梅伦贸易

未开盘 09-19 16:00:00 EDT

4.86

+0.04

+0.83%

盘后4.86

+0.000.00%

16:00 EDT

最高4.86	最低4.82	成交量4,564
今开4.82	昨收4.82	日振幅0.83%
总市值1,703万	流通市值1,688万	总股本350.48万
成交额2.20万	换手率0.13%	流通股本347.23万
市净率--	ROE--	每股收益0.00
52周最高--	52周最低--	市盈率--
股息--	股息收益率--	ROA--

北京优虎网络科技有限公司

{"stockData":{"symbol":"JCTCF","market":"US","secType":"STK","nameCN":"朱伊特卡梅伦贸易","latestPrice":4.86,"timestamp":1726776000000,"preClose":4.82,"halted":0,"volume":4564,"hourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:00 EDT","volume":32,"amount":155.52,"timestamp":1726776001468},"delay":0,"floatShares":3472284,"shares":3504802,"eps":0.339982,"marketStatus":"未开盘","marketStatusCode":0,"change":0.04,"latestTime":"09-19 16:00:00 EDT","open":4.82,"high":4.86,"low":4.82,"amount":22009.871744,"amplitude":0.008299,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.339982,"exchange":"NASDAQ","tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1726819200000},"adr":0,"adjPreClose":4.82,"adrRate":0,"postHourTrading":{"tag":"盘后","latestPrice":4.86,"preClose":4.86,"latestTime":"16:00 EDT","volume":32,"amount":155.52,"timestamp":1726776001468},"volumeRatio":0.612042},"requestUrl":"/m/hq/s/JCTCF","defaultTab":"news","newsList":[{"id":"2468783826","title":"朱伊特卡梅伦贸易盘中异动 大幅拉升5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2468783826","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2468783826?lang=zh_cn&edition=full","pubTime":"2024-09-17 02:04","pubTimestamp":1726509894,"startTime":"0","endTime":"0","summary":"北京时间2024年09月17日02时04分，朱伊特卡梅伦贸易股票出现波动，股价急速拉升5.32%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.52%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、Enviva Inc.涨幅较大，朱伊特卡梅伦贸易、Enviva Inc.、Simpson Manufacturing Company, Inc.较为活跃，换手率分别为0.43%、0.24%、0.18%，振幅较大的相关个股有大自然林业、Enviva Inc.、朱伊特卡梅伦贸易，振幅分别为10.96%、5.00%、3.75%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409170204549719b794&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202409170204549719b794&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2460400119","title":"朱伊特卡梅伦贸易盘中异动 早盘股价大涨5.77%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2460400119","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2460400119?lang=zh_cn&edition=full","pubTime":"2024-08-20 21:32","pubTimestamp":1724160726,"startTime":"0","endTime":"0","summary":"北京时间2024年08月20日21时32分，朱伊特卡梅伦贸易股票出现波动，股价快速拉升5.77%。截至发稿，该股报4.40美元/股，成交量1股，换手率0.00%，振幅0.00%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.20%。其相关个股中，朱伊特卡梅伦贸易、Enviva Inc.、西弗雷泽木业涨幅较大，Enviva Inc.、西弗雷泽木业、Ufp Industries, Inc.较为活跃，换手率分别为0.02%、0.00%、0.00%，振幅较大的相关个股有Enviva Inc.、西弗雷泽木业、Ufp Industries, Inc.，振幅分别为5.93%、0.00%、0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202132069f3e34a1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202408202132069f3e34a1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2457192793","title":"朱伊特卡梅伦贸易盘中异动 早盘快速上涨6.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2457192793","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2457192793?lang=zh_cn&edition=full","pubTime":"2024-08-08 21:33","pubTimestamp":1723124003,"startTime":"0","endTime":"0","summary":"北京时间2024年08月08日21时33分，朱伊特卡梅伦贸易股票出现异动，股价快速拉升6.13%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为0.30%。朱伊特卡梅伦贸易公司简介：Jewett-Cameron Trading Co Ltd通过其子公司从事各种专业木制品的批发分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213323aefdf021&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240808213323aefdf021&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2455696739","title":"朱伊特卡梅伦贸易盘中异动 下午盘大幅下挫5.26%报4.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2455696739","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455696739?lang=zh_cn&edition=full","pubTime":"2024-07-31 02:04","pubTimestamp":1722362698,"startTime":"0","endTime":"0","summary":"北京时间2024年07月31日02时04分，朱伊特卡梅伦贸易股票出现波动，股价急速下跌5.26%。截至发稿，该股报4.14美元/股，成交量2221股，换手率0.06%，振幅7.55%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为2.24%。朱伊特卡梅伦贸易公司简介：Jewett-Cameron Trading Co Ltd通过其子公司从事各种专业木制品的批发分销。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073102045896821a72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024073102045896821a72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2455664329","title":"朱伊特卡梅伦贸易盘中异动 早盘快速跳水8.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2455664329","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2455664329?lang=zh_cn&edition=full","pubTime":"2024-07-29 22:47","pubTimestamp":1722264470,"startTime":"0","endTime":"0","summary":"北京时间2024年07月29日22时47分，朱伊特卡梅伦贸易股票出现波动，股价快速下挫8.11%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体跌幅为0.67%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，朱伊特卡梅伦贸易、Enviva Inc.、大自然林业较为活跃，换手率分别为0.22%、0.18%、0.15%，振幅较大的相关个股有大自然林业、Enviva Inc.、朱伊特卡梅伦贸易，振幅分别为6.98%、5.08%、2.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729224751941fb8c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240729224751941fb8c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2454573328","title":"朱伊特卡梅伦贸易盘中异动 早盘快速上涨6.88%报4.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2454573328","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454573328?lang=zh_cn&edition=full","pubTime":"2024-07-26 21:42","pubTimestamp":1722001362,"startTime":"0","endTime":"0","summary":"北京时间2024年07月26日21时42分，朱伊特卡梅伦贸易股票出现异动，股价快速上涨6.88%。截至发稿，该股报4.97美元/股，成交量642股，换手率0.02%，振幅0.00%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为2.20%。其相关个股中，朱伊特卡梅伦贸易、Ufp Industries, Inc.、Simpson Manufacturing Company, Inc.涨幅较大，Simpson Manufacturing Company, Inc.、朱伊特卡梅伦贸易、西弗雷泽木业较为活跃，换手率分别为0.02%、0.02%、0.01%，振幅较大的相关个股有Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、Enviva Inc.，振幅分别为1.41%、1.28%、0.99%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726214243941fb1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240726214243941fb1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4086","JCTCF"],"gpt_icon":0},{"id":"2454833422","title":"朱伊特卡梅伦贸易盘中异动 下午盘股价大涨13.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2454833422","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2454833422?lang=zh_cn&edition=full","pubTime":"2024-07-25 01:11","pubTimestamp":1721841109,"startTime":"0","endTime":"0","summary":"北京时间2024年07月25日01时11分，朱伊特卡梅伦贸易股票出现波动，股价大幅上涨13.69%。朱伊特卡梅伦贸易股票所在的林业木材行业中，整体涨幅为1.02%。其相关个股中，朱伊特卡梅伦贸易、Simpson Manufacturing Company, Inc.、西弗雷泽木业涨幅较大，Simpson Manufacturing Company, Inc.、Ufp Industries, Inc.、西弗雷泽木业较为活跃，换手率分别为0.26%、0.10%、0.09%，振幅较大的相关个股有朱伊特卡梅伦贸易、Enviva Inc.、大自然林业，振幅分别为9.71%、4.58%、4.33%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725011150af93eb6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20240725011150af93eb6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["JCTCF","BK4086"],"gpt_icon":0},{"id":"2451798422","title":"朱伊特卡梅伦贸易第三季度销售额达到1590万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2451798422","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451798422?lang=zh_cn&edition=full","pubTime":"2024-07-16 10:00","pubTimestamp":1721095205,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4086","JCTCF"],"gpt_icon":0},{"id":"2451260187","title":"Jewett-Cameron Trading(JCTCF.US)：2024年Q3财报实现营收1589.6万美元，前值为1894.","url":"https://stock-news.laohu8.com/highlight/detail?id=2451260187","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://www.laohu8.com/m/news/2451260187?lang=zh_cn&edition=full","pubTime":"2024-07-16 06:14","pubTimestamp":1721081661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["JCTCF","BK4086"],"gpt_icon":0}],"profile":{"websiteUrl":"http://www.jewettcameron.com","stockEarnings":[{"period":"1week","weight":0.0885},{"period":"1month","weight":0.1382},{"period":"3month","weight":-0.0376},{"period":"6month","weight":-0.0967},{"period":"1year","weight":0.021},{"period":"ytd","weight":-0.105}],"compareEarnings":[{"period":"1week","weight":0.0213},{"period":"1month","weight":0.022},{"period":"3month","weight":0.0486},{"period":"6month","weight":0.0955},{"period":"1year","weight":0.3017},{"period":"ytd","weight":0.2013}],"compareStock":{"symbol":"SPY","name":"标普500ETF"},"description":"朱伊特卡梅伦贸易公司成立于1987年7月8日，是Jewett-Cameron Lumber Corporation的控股公司（1953年9月注册成立）。公司的业务分为四个部分：工业木材产品；草坪，花园，宠物等；种子加工与销售；以及公司和行政管理。","yearOnYearQuotes":[{"month":1,"riseRate":0.392857,"avgChangeRate":0.01845},{"month":2,"riseRate":0.642857,"avgChangeRate":0.033949},{"month":3,"riseRate":0.428571,"avgChangeRate":0.017503},{"month":4,"riseRate":0.464286,"avgChangeRate":-0.014766},{"month":5,"riseRate":0.448276,"avgChangeRate":0.011701},{"month":6,"riseRate":0.448276,"avgChangeRate":0.008005},{"month":7,"riseRate":0.586207,"avgChangeRate":0.037907},{"month":8,"riseRate":0.586207,"avgChangeRate":0.016629},{"month":9,"riseRate":0.413793,"avgChangeRate":0.006084},{"month":10,"riseRate":0.5,"avgChangeRate":-0.007703},{"month":11,"riseRate":0.464286,"avgChangeRate":-0.002185},{"month":12,"riseRate":0.5,"avgChangeRate":0.015556}],"exchange":"NASDAQ","name":"朱伊特卡梅伦贸易","nameEN":"Jewett-Cameron Trading"},"APP":{"userAgent":"Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)","isDev":false,"isTTM":false,"deviceId":"web-server-community-laohu8-v3","version":"4.26.4","shortVersion":"4.26.4","platform":"web","vendor":"web","appName":"laohu8","isIOS":false,"isAndroid":false,"isTiger":false,"isTHS":false,"isWeiXin":false,"isWeiXinMini":false,"isWeiBo":false,"isQQ":false,"isBaiduSwan":false,"isBaiduBox":false,"isDingTalk":false,"isToutiao":false,"isOnePlus":false,"isHuaWei":false,"isXiaomi":false,"isXiaomiWebView":false,"isOppo":false,"isVivo":false,"isSamsung":false,"isMobile":false},"pagemeta":{"title":"朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","description":"美港股上老虎。老虎社区提供朱伊特卡梅伦贸易(JCTCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","keywords":"朱伊特卡梅伦贸易,JCTCF,朱伊特卡梅伦贸易股票,朱伊特卡梅伦贸易股票老虎,朱伊特卡梅伦贸易股票老虎国际,朱伊特卡梅伦贸易行情,朱伊特卡梅伦贸易股票行情,朱伊特卡梅伦贸易股价,朱伊特卡梅伦贸易股市,朱伊特卡梅伦贸易股票价格,朱伊特卡梅伦贸易股票交易,朱伊特卡梅伦贸易股票购买,朱伊特卡梅伦贸易股票实时行情,购买美股,购买港股,港股开户,美股开户,美股交易,港股交易,开通美港股账户,老虎国际行情","social":{"og_title":"朱伊特卡梅伦贸易(JCTCF)_个股概要_股票价格_最新资讯_行情走势_历史数据","og_description":"美港股上老虎。老虎社区提供朱伊特卡梅伦贸易(JCTCF)今日价格,行情走势,历史数据,股票概要及实时的新闻资讯,近期大事等重要参考决策数据。","og_image":"https://static.tigerbbs.com/a0b84b8debbbce3b4440f7fdd5eed2e7"}}}